DATO

Medie/TOT23.363.94.2-10130
Minime21.5382-1012.1-
Massime25.381141371013.9-

ORARIO

00:0022.9650171013.90000
00:0122.9650171013.90000
00:0222.9650171013.90000
00:0322.9650171013.90000
00:1022.9650171013.80000
00:1122.9650171013.80000
00:1222.9650171013.80000
00:1322.9650171013.80000
00:2022.9660171013.70000
00:2122.9660171013.70000
00:2222.9660171013.70000
00:2322.9660171013.70000
00:3022.8670181013.80000
00:3122.8670181013.80000
00:3222.8670181013.80000
00:3322.8670181013.80000
00:4022.7680381013.70000
00:4122.7680381013.70000
00:4222.7680381013.70000
00:4322.7680381013.70000
00:5022.37001211013.60000
00:5122.37001211013.60000
00:5222.37001211013.60000
00:5322.37001211013.60000
01:0022.26831011013.70000
01:0122.26831011013.70000
01:0222.26831011013.70000
01:0322.26831011013.70000
01:1022.26831131013.70000
01:1122.26831131013.70000
01:1222.26831131013.70000
01:1322.26831131013.70000
01:2022.16961331013.60000
01:2122.16961331013.60000
01:2222.16961331013.60000
01:2322.16961331013.60000
01:3021.97101311013.50000
01:3121.97101311013.50000
01:3221.97101311013.50000
01:3321.97101311013.50000
01:4021.87301321013.40000
01:4121.87301321013.40000
01:4221.87301321013.40000
01:4321.87301321013.40000
01:5021.77301331013.40000
01:5121.77301331013.40000
01:5221.77301331013.40000
01:5321.77301331013.40000
02:0021.87121321013.40000
02:0121.87121321013.40000
02:0221.87121321013.40000
02:0321.87121321013.40000
02:1021.96951271013.30000
02:1121.96951271013.30000
02:1221.96951271013.30000
02:1321.96951271013.30000
02:2021.86801101013.20000
02:2121.86801101013.20000
02:2221.86801101013.20000
02:2321.86801101013.20000
02:3021.86901151013.20000
02:3121.86901151013.20000
02:3221.86901151013.20000
02:3321.86901151013.20000
02:4021.86801161013.00000
02:4121.86801161013.00000
02:4221.86801161013.00000
02:4321.86801161013.00000
02:5021.86821211013.10000
02:5121.86821211013.10000
02:5221.86821211013.10000
02:5321.86821211013.10000
03:0021.86831251013.00000
03:0121.86831251013.00000
03:0221.86831251013.00000
03:0321.86831251013.00000
03:1021.76901361013.00000
03:1121.76901361013.00000
03:1221.76901361013.00000
03:1321.76901361013.00000
03:2021.76901371012.80000
03:2121.76901371012.80000
03:2221.76901371012.80000
03:2321.76901371012.80000
03:3021.66801371012.80000
03:3121.66801371012.80000
03:3221.66801371012.80000
03:3321.66801371012.80000
03:4021.66701371012.70000
03:4121.66701371012.70000
03:4221.66701371012.70000
03:4321.66701371012.70000
03:5021.56801371012.80000
03:5121.56801371012.80000
03:5221.56801371012.80000
03:5321.56801371012.80000
04:0021.66701371012.90000
04:0121.66701371012.90000
04:0221.66701371012.90000
04:0321.66701371012.90000
04:1021.76422221012.80000
04:1121.76422221012.80000
04:1221.76422221012.80000
04:1321.76422221012.80000
04:2021.76602201012.70000
04:2121.76602201012.70000
04:2221.76602201012.70000
04:2321.76602201012.70000
04:3021.96262211012.90000
04:3121.96262211012.90000
04:3221.96262211012.90000
04:3321.96262211012.90000
04:4022.35702231012.80000
04:4122.35702231012.80000
04:4222.35702231012.80000
04:4322.35702231012.80000
04:5022.35822221012.90000
04:5122.35822221012.90000
04:5222.35822221012.90000
04:5322.35822221012.90000
05:0022.35802241012.90000
05:0122.35802241012.90000
05:0222.35802241012.90000
05:0322.35802241012.90000
05:1022.36022261012.80000
05:1122.36022261012.80000
05:1222.36022261012.80000
05:1322.36022261012.80000
05:2022.36132251012.80000
05:2122.36132251012.80000
05:2222.36132251012.80000
05:2322.36132251012.80000
05:3022.16302261012.80000
05:3122.16302261012.80000
05:3222.16302261012.80000
05:3322.16302261012.80000
05:4022.16402261012.80000
05:4122.16402261012.80000
05:4222.16402261012.80000
05:4322.16402261012.80000
05:5022.15802261012.70000
05:5122.15802261012.70000
05:5222.15802261012.70000
05:5322.15802261012.70000
06:0022.25702261012.80000
06:0122.25702261012.80000
06:0222.25702261012.80000
06:0322.25702261012.80000
06:1022.15902261012.80000
06:1122.15902261012.80000
06:1222.15902261012.80000
06:1322.15902261012.80000
06:2022.06422271012.90000
06:2122.06422271012.90000
06:2222.06422271012.90000
06:2322.06422271012.90000
06:3021.86502271013.00000
06:3121.86502271013.00000
06:3221.86502271013.00000
06:3321.86502271013.00000
06:4021.86402281013.00000
06:4121.86402281013.00000
06:4221.86402281013.00000
06:4321.86402281013.00000
06:5021.76402281013.00000
06:5121.76402281013.00000
06:5221.76402281013.00000
06:5321.76402281013.00000
07:0021.86502281013.00000
07:0121.86502281013.00000
07:0221.86502281013.00000
07:0321.86502281013.00000
07:1022.16022471013.30000
07:1122.16022471013.30000
07:1222.16022471013.30000
07:1322.16022471013.30000
07:2022.55522541013.20000
07:2122.55522541013.20000
07:2222.55522541013.20000
07:2322.55522541013.20000
07:3022.85222591013.40000
07:3122.85222591013.40000
07:3222.85222591013.40000
07:3322.85222591013.40000
07:4022.95303591013.40000
07:4122.95303591013.40000
07:4222.95303591013.40000
07:4322.95303591013.40000
07:5023.15222451013.40000
07:5123.15222451013.40000
07:5223.15222451013.40000
07:5323.15222451013.40000
08:0023.35022901013.30000
08:0123.35022901013.30000
08:0223.35022901013.30000
08:0323.35022901013.30000
08:1023.84722661013.40000
08:1123.84722661013.40000
08:1223.84722661013.40000
08:1323.84722661013.40000
08:2024.24703591013.40000
08:2124.24703591013.40000
08:2224.24703591013.40000
08:2324.24703591013.40000
08:3024.34762231013.40000
08:3124.34762231013.40000
08:3224.34762231013.40000
08:3324.34762231013.40000
08:4024.54731941013.40000
08:4124.54731941013.40000
08:4224.54731941013.40000
08:4324.54731941013.40000
08:5023.96302031013.50000
08:5123.96302031013.50000
08:5223.96302031013.50000
08:5323.96302031013.50000
09:0024.36331581013.30000
09:0124.36331581013.30000
09:0224.36331581013.30000
09:0324.36331581013.30000
09:1023.87101131013.40000
09:1123.87101131013.40000
09:1223.87101131013.40000
09:1323.87101131013.40000
09:2024.26203011013.30000
09:2124.26203011013.30000
09:2224.26203011013.30000
09:2324.26203011013.30000
09:3023.97351361013.40000
09:3123.97351361013.40000
09:3223.97351361013.40000
09:3323.97351361013.40000
09:4023.67632041013.40000
09:4123.67632041013.40000
09:4223.67632041013.40000
09:4323.67632041013.40000
09:5023.86923591013.30000
09:5123.86923591013.30000
09:5223.86923591013.30000
09:5323.86923591013.30000
10:0023.9745331013.50000
10:0123.9745331013.50000
10:0223.9745331013.50000
10:0323.9745331013.50000
10:1023.77861561013.50000
10:1123.77861561013.50000
10:1223.77861561013.50000
10:1323.77861561013.50000
10:2023.87431771013.60000
10:2123.87431771013.60000
10:2223.87431771013.60000
10:2323.87431771013.60000
10:3024.37652371013.60000
10:3124.37652371013.60000
10:3224.37652371013.60000
10:3324.37652371013.60000
10:4024.37222081013.60000
10:4124.37222081013.60000
10:4224.37222081013.60000
10:4324.37222081013.60000
10:5024.27402081013.70000
10:5124.27402081013.70000
10:5224.27402081013.70000
10:5324.27402081013.70000
11:0023.77801601013.70000
11:0123.77801601013.70000
11:0223.77801601013.70000
11:0323.77801601013.70000
11:1024.47521361013.70000
11:1124.47521361013.70000
11:1224.47521361013.70000
11:1324.47521361013.70000
11:2024.97221971013.50000
11:2124.97221971013.50000
11:2224.97221971013.50000
11:2324.97221971013.50000
11:3024.97301621013.60000
11:3124.97301621013.60000
11:3224.97301621013.60000
11:3324.97301621013.60000
11:4024.97421741013.30000
11:4124.97421741013.30000
11:4224.97421741013.30000
11:4324.97421741013.30000
11:5024.67852041013.30000
11:5124.67852041013.30000
11:5224.67852041013.30000
11:5324.67852041013.30000
12:0025.177111951013.20000
12:0125.177111951013.20000
12:0225.177111951013.20000
12:0325.177111951013.20000
12:1024.67922111013.30000
12:1124.67922111013.30000
12:1224.67922111013.30000
12:1324.67922111013.30000
12:2024.38062421013.40000
12:2124.38062421013.40000
12:2224.38062421013.40000
12:2324.38062421013.40000
12:3024.28122061013.30000
12:3124.28122061013.30000
12:3224.28122061013.30000
12:3324.28122061013.30000
12:4024.38031871013.20000
12:4124.38031871013.20000
12:4224.38031871013.20000
12:4324.38031871013.20000
12:5024.28022031013.20000
12:5124.28022031013.20000
12:5224.28022031013.20000
12:5324.28022031013.20000
13:0024.77852601013.10000
13:0124.77852601013.10000
13:0224.77852601013.10000
13:0324.77852601013.10000
13:1025.37581591013.20000
13:1125.37581591013.20000
13:1225.37581591013.20000
13:1325.37581591013.20000
13:2025.27521901013.20000
13:2125.27521901013.20000
13:2225.27521901013.20000
13:2325.27521901013.20000
13:3024.97421551013.10000
13:3124.97421551013.10000
13:3224.97421551013.10000
13:3324.97421551013.10000
13:4024.97621531013.00000
13:4124.97621531013.00000
13:4224.97621531013.00000
13:4324.97621531013.00000
13:5024.97461841013.10000
13:5124.97461841013.10000
13:5224.97461841013.10000
13:5324.97461841013.10000
14:0024.67601721013.10000
14:0124.67601721013.10000
14:0224.67601721013.10000
14:0324.67601721013.10000
14:1025.17352621013.10000
14:1125.17352621013.10000
14:1225.17352621013.10000
14:1325.17352621013.10000
14:2024.97332151013.10000
14:2124.97332151013.10000
14:2224.97332151013.10000
14:2324.97332151013.10000
14:3024.77282621013.10000
14:3124.77282621013.10000
14:3224.77282621013.10000
14:3324.77282621013.10000
14:4024.972111981012.90000
14:4124.972111981012.90000
14:4224.972111981012.90000
14:4324.972111981012.90000
14:5025.37052121012.80000
14:5125.37052121012.80000
14:5225.37052121012.80000
14:5325.37052121012.80000
15:0024.871142721012.70000
15:0124.871142721012.70000
15:0224.871142721012.70000
15:0324.871142721012.70000
15:1023.973133591012.60000
15:1123.973133591012.60000
15:1223.973133591012.60000
15:1323.973133591012.60000
15:2023.872132281012.60000
15:2123.872132281012.60000
15:2223.872132281012.60000
15:2323.872132281012.60000
15:3023.67352491012.90000
15:3123.67352491012.90000
15:3223.67352491012.90000
15:3323.67352491012.90000
15:4023.37421981013.00000
15:4123.37421981013.00000
15:4223.37421981013.00000
15:4323.37421981013.00000
15:5023.67322371012.90000
15:5123.67322371012.90000
15:5223.67322371012.90000
15:5323.67322371012.90000
16:0023.87151831012.70000
16:0123.87151831012.70000
16:0223.87151831012.70000
16:0323.87151831012.70000
16:1024.96651821012.50000
16:1124.96651821012.50000
16:1224.96651821012.50000
16:1324.96651821012.50000
16:2025.26362391012.60000
16:2125.26362391012.60000
16:2225.26362391012.60000
16:2325.26362391012.60000
16:3024.96522511012.60000
16:3124.96522511012.60000
16:3224.96522511012.60000
16:3324.96522511012.60000
16:4024.767112611012.40000
16:4124.767112611012.40000
16:4224.767112611012.40000
16:4324.767112611012.40000
16:5024.7682761012.30000
16:5124.7682761012.30000
16:5224.7682761012.30000
16:5324.7682761012.30000
17:0024.66921911012.40000
17:0124.66921911012.40000
17:0224.66921911012.40000
17:0324.66921911012.40000
17:1024.56821461012.40000
17:1124.56821461012.40000
17:1224.56821461012.40000
17:1324.56821461012.40000
17:2024.3695751012.30000
17:2124.3695751012.30000
17:2224.3695751012.30000
17:2324.3695751012.30000
17:3124.37021221012.50000
17:3224.37021221012.50000
17:3324.37021221012.50000
17:4024.47111561012.40000
17:4124.47111561012.40000
17:4224.47111561012.40000
17:4324.47111561012.40000
17:5024.4732941012.40000
17:5124.4732941012.40000
17:5224.4732941012.40000
17:5324.4732941012.40000
18:0024.36521431012.30000
18:0124.36521431012.30000
18:0224.36521431012.30000
18:0324.36521431012.30000
18:1024.3648691012.30000
18:1124.3648691012.30000
18:1224.3648691012.30000
18:1324.3648691012.30000
18:2024.27121641012.30000
18:2124.27121641012.30000
18:2224.27121641012.30000
18:2324.27121641012.30000
18:3024.1706711012.20000
18:3124.1706711012.20000
18:3224.1706711012.20000
18:3324.1706711012.20000
18:4024.17331221012.20000
18:4124.17331221012.20000
18:4224.17331221012.20000
18:4324.17331221012.20000
18:5023.8733801012.30000
18:5123.8733801012.30000
18:5223.8733801012.30000
18:5323.8733801012.30000
19:0023.77051441012.30000
19:0123.77051441012.30000
19:0223.77051441012.30000
19:0323.77051441012.30000
19:1023.56601521012.20000
19:1123.56601521012.20000
19:1223.56601521012.20000
19:1323.56601521012.20000
19:2023.56701571012.20000
19:2123.56701571012.20000
19:2223.56701571012.20000
19:2323.56701571012.20000
19:3023.36301631012.10000
19:3123.36301631012.10000
19:3223.36301631012.10000
19:3323.36301631012.10000
19:4023.36001661012.20000
19:4123.36001661012.20000
19:4223.36001661012.20000
19:4323.36001661012.20000
19:5023.35801701012.20000
19:5123.35801701012.20000
19:5223.35801701012.20000
19:5323.35801701012.20000
20:0022.95761181012.30000
20:0122.95761181012.30000
20:0222.95761181012.30000
20:0322.95761181012.30000
20:1022.7572641012.10000
20:1122.7572641012.10000
20:1222.7572641012.10000
20:1322.7572641012.10000
20:2022.85601071012.30000
20:2122.85601071012.30000
20:2222.85601071012.30000
20:2322.85601071012.30000
20:3022.85451831012.40000
20:3122.85451831012.40000
20:3222.85451831012.40000
20:3322.85451831012.40000
20:4022.75301371012.40000
20:4122.75301371012.40000
20:4222.75301371012.40000
20:4322.75301371012.40000
20:5022.7505631012.50000
20:5122.7505631012.50000
20:5222.7505631012.50000
20:5322.7505631012.50000
21:0022.7496741012.60000
21:0122.7496741012.60000
21:0222.7496741012.60000
21:0322.7496741012.60000
21:1022.74721491012.70000
21:1122.74721491012.70000
21:1222.74721491012.70000
21:1322.74721491012.70000
21:2022.84502581012.90000
21:2122.84502581012.90000
21:2222.84502581012.90000
21:2322.84502581012.90000
21:3022.84422131012.80000
21:3122.84422131012.80000
21:3222.84422131012.80000
21:3322.84422131012.80000
21:4022.84351721013.00000
21:4122.84351721013.00000
21:4222.84351721013.00000
21:4322.84351721013.00000
21:5022.74221701012.90000
21:5122.74221701012.90000
21:5222.74221701012.90000
21:5322.74221701012.90000
22:0022.74121831012.80000
22:0122.74121831012.80000
22:0222.74121831012.80000
22:0322.74121831012.80000
22:1022.84181801012.90000
22:1122.84181801012.90000
22:1222.84181801012.90000
22:1322.84181801012.90000
22:2022.84101221012.90000
22:2122.84101221012.90000
22:2222.84101221012.90000
22:2322.84101221012.90000
22:3022.74132341012.80000
22:3122.74132341012.80000
22:3222.74132341012.80000
22:3322.74132341012.80000
22:4022.74102161012.70000
22:4122.74102161012.70000
22:4222.74102161012.70000
22:4322.74102161012.70000
22:5022.74021811012.60000
22:5122.74021811012.60000
22:5222.74021811012.60000
22:5322.74021811012.60000
23:0022.64051911012.60000
23:0122.64051911012.60000
23:0222.64051911012.60000
23:0322.64051911012.60000
23:1022.74001741012.70000
23:1122.74001741012.70000
23:1222.74001741012.70000
23:1322.74001741012.70000
23:2022.63901451012.60000
23:2122.63901451012.60000
23:2222.63901451012.60000
23:2322.63901451012.60000
23:3022.63901851012.70000
23:3122.63901851012.70000
23:3222.63901851012.70000
23:3322.63901851012.70000
23:4022.53901861012.70000
23:4122.53901861012.70000
23:4222.53901861012.70000
23:4322.53901861012.70000
23:5022.63822051012.80000
23:5122.63822051012.80000
23:5222.63822051012.80000
23:5322.63822051012.80000
Medie/TOT23.363.94.2-10130
Minime21.5382-1012.1-
Massime25.381141371013.9-