DATO

Medie/TOT2458.94.4-1013.90.8
Minime21.9462-1013.1-
Massime27.180143591015-

ORARIO

00:0122.27002361013.70005
00:0222.27002361013.70000
00:0322.27002361013.70000
00:1122.47002431013.7000-5
00:1222.47002431013.70000
00:1322.47002431013.70000
00:2122.76901671013.70000
00:2222.76901671013.70000
00:2322.76901671013.70000
00:3122.86701621013.80000
00:3222.86701621013.80000
00:3322.86701621013.80000
00:4122.96502121013.70000
00:4222.96502121013.70000
00:4322.96502121013.70000
00:5122.96532091013.70000
00:5222.96532091013.70000
00:5322.96532091013.70000
01:0222.96422081013.60000
01:0322.96422081013.60000
01:1123.26022301013.60000
01:1223.26022301013.60000
01:1323.26022301013.60000
01:2123.16131991013.60000
01:2223.16131991013.60000
01:2323.16131991013.60000
01:3123.25902461013.50000
01:3223.25902461013.50000
01:3323.25902461013.50000
01:4123.16032351013.50000
01:4223.16032351013.50000
01:4323.16032351013.50000
01:5123.15922011013.60000
01:5223.15922011013.60000
01:5323.15922011013.60000
02:0123.15962251013.70000
02:0223.15962251013.70000
02:0323.15962251013.70000
02:1122.9600971013.70000
02:1222.9600971013.70000
02:1322.9600971013.70000
02:2122.86151491013.60000
02:2222.86151491013.60000
02:2322.86151491013.60000
02:3122.76102071013.50000
02:3222.76102071013.50000
02:3322.76102071013.50000
02:4122.76122161013.60000
02:4222.76122161013.60000
02:4322.76122161013.60000
02:5122.76001501013.60000
02:5222.76001501013.60000
02:5322.76001501013.60000
03:0122.86022391013.50000
03:0222.86022391013.50000
03:0322.86022391013.50000
03:1122.76132221013.60000
03:1222.76132221013.60000
03:1322.76132221013.60000
03:2122.66132231013.50000
03:2222.66132231013.50000
03:2322.66132231013.50000
03:3122.66032291013.70000
03:3222.66032291013.70000
03:3322.66032291013.70000
03:4122.56222301013.60000
03:4222.56222301013.60000
03:4322.56222301013.60000
03:5122.46233021013.60000
03:5222.46233021013.60000
03:5322.46233021013.60000
04:0122.4612161013.50000
04:0222.4612161013.50000
04:0322.4612161013.50000
04:1122.66103471013.40000
04:1222.66103471013.40000
04:1322.66103471013.40000
04:2122.3610341013.30000
04:2222.3610341013.30000
04:2322.3610341013.30000
04:3122.26122351013.30000
04:3222.26122351013.30000
04:3322.26122351013.30000
04:4122.26102351013.30000
04:4222.26102351013.30000
04:4322.26102351013.30000
04:5122.36261931013.30000
04:5222.36261931013.30000
04:5322.36261931013.30000
05:0122.36032491013.10000
05:0222.36032491013.10000
05:0322.36032491013.10000
05:1122.3612261013.10000
05:1222.3612261013.10000
05:1322.3612261013.10000
05:2122.4605511013.20000
05:2222.4605511013.20000
05:2322.4605511013.20000
05:3122.2620351013.30000
05:3222.2620351013.30000
05:3322.2620351013.30000
05:4121.96301151013.30000
05:4221.96301151013.30000
05:4321.96301151013.30000
05:5122.2615561013.40000
05:5222.2615561013.40000
05:5322.2615561013.40000
06:0122.4613591013.50000
06:0222.4613591013.50000
06:0322.4613591013.50000
06:1122.3628221013.40000
06:1222.3628221013.40000
06:1322.3628221013.40000
06:2122.3625681013.50000
06:2222.3625681013.50000
06:2322.3625681013.50000
06:3122.16323591013.60000
06:3222.16323591013.60000
06:3322.16323591013.60000
06:4122.1635321013.70000
06:4222.1635321013.70000
06:4322.1635321013.70000
06:5122.0636311013.80000
06:5222.0636311013.80000
06:5322.0636311013.80000
07:0122.1635311013.80000
07:0222.1635311013.80000
07:0322.1635311013.80000
07:1122.56203541013.90000
07:1222.56203541013.90000
07:1322.56203541013.90000
07:2122.6612351013.80000
07:2222.6612351013.80000
07:2322.6612351013.80000
07:3123.1583361013.90000
07:3223.1583361013.90000
07:3323.1583361013.90000
07:4123.257113591014.00000
07:4223.257113591014.00000
07:4323.257113591014.00000
07:5123.45653541014.20000
07:5223.45653541014.20000
07:5323.45653541014.20000
08:0123.85623321014.20000
08:0223.85623321014.20000
08:0323.85623321014.20000
08:1124.05533541014.30000
08:1224.05533541014.30000
08:1324.05533541014.30000
08:2124.25503591014.30000
08:2224.25503591014.30000
08:2324.25503591014.30000
08:3124.35403051014.40000
08:3224.35403051014.40000
08:3324.35403051014.40000
08:4124.25353591014.50000
08:4224.25353591014.50000
08:4324.25353591014.50000
08:5124.65253491014.60000
08:5224.65253491014.60000
08:5324.65253491014.60000
09:0125.24603471014.60000
09:0225.24603471014.60000
09:0325.24603471014.60000
09:1126.2472731014.70000
09:1226.2472731014.70000
09:1326.2472731014.70000
09:2125.16001241014.60000
09:2225.16001241014.60000
09:2325.16001241014.60000
09:3125.75301251014.60000
09:3225.75301251014.60000
09:3325.75301251014.60000
09:4125.94601311014.60000
09:4225.94601311014.60000
09:4325.94601311014.60000
09:5125.85421221014.70000
09:5225.85421221014.70000
09:5325.85421221014.70000
10:0125.75051621014.90000
10:0225.75051621014.90000
10:0325.75051621014.90000
10:1125.74951511014.70000
10:1225.74951511014.70000
10:1325.74951511014.70000
10:2125.35681641014.90000
10:2225.35681641014.90000
10:2325.35681641014.90000
10:3125.45051711014.80000
10:3225.45051711014.80000
10:3325.45051711014.80000
10:4126.05351581014.80000
10:4226.05351581014.80000
10:4326.05351581014.80000
10:5125.85051101014.80000
10:5225.85051101014.80000
10:5325.85051101014.80000
11:0126.15151521015.00000
11:0226.15151521015.00000
11:0326.15151521015.00000
11:1125.95351881014.90000
11:1225.95351881014.90000
11:1325.95351881014.90000
11:2125.75361791015.00000
11:2225.75361791015.00000
11:2325.75361791015.00000
11:3126.05221831014.90000
11:3226.05221831014.90000
11:3326.05221831014.90000
11:4126.35431581014.90000
11:4226.35431581014.90000
11:4326.35431581014.90000
11:5126.75151821014.80000
11:5226.75151821014.80000
11:5326.75151821014.80000
12:0126.05661871014.80000
12:0226.05661871014.80000
12:0326.05661871014.80000
12:1126.256102001014.80000
12:1226.256102001014.80000
12:1326.256102001014.80000
12:2126.357111361014.70000
12:2226.357111361014.70000
12:2326.357111361014.70000
12:3125.957111721014.60000
12:3225.957111721014.60000
12:3325.957111721014.60000
12:4126.45532641014.60000
12:4226.45532641014.60000
12:4326.45532641014.60000
12:5126.85532281014.70000
12:5226.85532281014.70000
12:5326.85532281014.70000
13:0126.85521671014.60000
13:0226.85521671014.60000
13:0326.85521671014.60000
13:1127.15331681014.50000
13:1227.15331681014.50000
13:1327.15331681014.50000
13:2126.35732001014.60000
13:2226.35732001014.60000
13:2326.35732001014.60000
13:3126.25751791014.30000
13:3226.25751791014.30000
13:3326.25751791014.30000
13:4126.35632101014.10000
13:4226.35632101014.10000
13:4326.35632101014.10000
13:5126.657112331014.20000
13:5226.657112331014.20000
13:5326.657112331014.20000
14:0126.15852181014.40000
14:0226.15852181014.40000
14:0326.15852181014.40000
14:1125.85761661014.10000
14:1225.85761661014.10000
14:1325.85761661014.10000
14:2124.56733591014.20000
14:2224.56733591014.20000
14:2324.56733591014.20000
14:3123.37032381014.20000
14:3223.37032381014.20000
14:3323.37032381014.20000
14:4122.473143591014.50000.4
14:4222.473143591014.50000
14:4322.473143591014.50000
14:5122.08082411014.30000.2
14:5222.08082411014.30000
14:5322.08082411014.30000
15:0122.77032771014.40000.2
15:0222.77032771014.40000
15:0322.77032771014.40000
15:1123.159102331013.90000
15:1223.159102331013.90000
15:1323.159102331013.90000
15:2123.65852591013.70000
15:2223.65852591013.70000
15:2323.65852591013.70000
15:4623.16762511014.00000
15:4723.16762511014.00000
15:4823.16762511014.00000
15:5723.356112391013.70000
15:5823.356112391013.70000
16:0623.551112301013.60000
16:0723.551112301013.60000
16:0823.551112301013.60000
16:1123.95051271013.60000
16:1223.95051271013.60000
16:1323.95051271013.60000
16:2623.25821141013.70000
16:2723.25821141013.70000
16:2823.25821141013.70000
16:3123.35731791013.70000
16:3223.35731791013.70000
16:3323.35731791013.70000
16:4624.15301141013.60000
16:4724.15301141013.60000
16:4824.15301141013.60000
16:5124.35301201013.40000
16:5224.35301201013.40000
16:5324.35301201013.40000
17:0124.75301211013.40000
17:0224.75301211013.40000
17:0324.75301211013.40000
17:1125.15431131013.40000
17:1225.15431131013.40000
17:1325.15431131013.40000
17:2125.45431201013.50000
17:2225.45431201013.50000
17:2325.45431201013.50000
17:3124.66501411013.30000
17:3224.66501411013.30000
17:3324.66501411013.30000
17:4125.45331191013.30000
17:4225.45331191013.30000
17:4325.45331191013.30000
17:5125.9510611013.20000
17:5225.9510611013.20000
17:5325.9510611013.20000
18:0125.65501551013.20000
18:0225.65501551013.20000
18:0325.65501551013.20000
18:1125.75221591013.40000
18:1225.75221591013.40000
18:1325.75221591013.40000
18:2125.65001681013.50000
18:2225.65001681013.50000
18:2325.65001681013.50000
18:3125.7493641013.50000
18:3225.7493641013.50000
18:3325.7493641013.50000
18:4125.45231381013.50000
18:4225.45231381013.50000
18:4325.45231381013.50000
18:5125.55121561013.40000
18:5225.55121561013.40000
18:5325.55121561013.40000
19:0125.25001531013.50000
19:0225.25001531013.50000
19:0325.25001531013.50000
19:1125.15101281013.50000
19:1225.15101281013.50000
19:1325.15101281013.50000
19:2124.95331581013.40000
19:2224.95331581013.40000
19:2324.95331581013.40000
19:3124.85331581013.50000
19:3224.85331581013.50000
19:3324.85331581013.50000
19:4124.75301591013.50000
19:4224.75301591013.50000
19:4324.75301591013.50000
19:5124.65421581013.60000
19:5224.65421581013.60000
19:5324.65421581013.60000
20:0124.45401651013.60000
20:0224.45401651013.60000
20:0324.45401651013.60000
20:1124.35501791013.70000
20:1224.35501791013.70000
20:1324.35501791013.70000
20:2124.35401791013.70000
20:2224.35401791013.70000
20:2324.35401791013.70000
20:3124.25401801013.70000
20:3224.25401801013.70000
20:3324.25401801013.70000
20:4124.25502351013.70000
20:4224.25502351013.70000
20:4324.25502351013.70000
20:5124.15602221013.80000
20:5224.15602221013.80000
20:5324.15602221013.80000
21:0123.95602931013.90000
21:0223.95602931013.90000
21:0323.95602931013.90000
21:1123.95801721013.90000
21:1223.95801721013.90000
21:1323.95801721013.90000
21:2123.86151341014.00000
21:2223.86151341014.00000
21:2323.86151341014.00000
21:3123.86421751014.00000
21:3223.86421751014.00000
21:3323.86421751014.00000
21:4123.86601921014.10000
21:4223.86601921014.10000
21:4323.86601921014.10000
21:5123.76622161014.10000
21:5223.76622161014.10000
21:5323.76622161014.10000
22:0123.76831701014.10000
22:0223.76831701014.10000
22:0323.76831701014.10000
22:1123.76931931014.00000
22:1223.76931931014.00000
22:1323.76931931014.00000
22:2123.66901961014.10000
22:2223.66901961014.10000
22:2323.66901961014.10000
22:3123.67001971014.20000
22:3223.67001971014.20000
22:3323.67001971014.20000
22:4123.47002081014.20000
22:4223.47002081014.20000
22:4323.47002081014.20000
22:5123.37002081014.30000
22:5223.37002081014.30000
22:5323.37002081014.30000
23:0123.2700691014.40000
23:0223.2700691014.40000
23:0323.2700691014.40000
23:1123.1720491014.30000
23:1223.1720491014.30000
23:1323.1720491014.30000
23:2123.0720851014.20000
23:2223.0720851014.20000
23:2323.0720851014.20000
23:3122.97232711014.20000
23:3222.97232711014.20000
23:3322.97232711014.20000
23:4122.9725391014.30000
23:4222.9725391014.30000
23:4322.9725391014.30000
23:5122.9720301014.30000
23:5222.9720301014.30000
23:5322.9720301014.30000
Medie/TOT2458.94.4-1013.90.8
Minime21.9462-1013.1-
Massime27.180143591015-