DATO

Medie/TOT25.153.44.3-1010.70.6
Minime23.3432-1009.6-
Massime29.172142311012.5-

ORARIO

00:0123.36321371010.80000
00:0223.36321371010.80000
00:0323.36321371010.80000
00:1123.6603251011.00000
00:1223.6603251011.00000
00:1323.6603251011.00000
00:2123.4600371010.80000
00:2223.4600371010.80000
00:2323.4600371010.80000
00:3123.55821041010.70000
00:3223.55821041010.70000
00:3323.55821041010.70000
00:4123.6580291010.90000
00:4223.6580291010.90000
00:4323.6580291010.90000
00:5123.4572541010.90000
00:5223.4572541010.90000
00:5323.4572541010.90000
01:0123.75514181010.70000
01:0223.75514181010.70000
01:0323.75514181010.70000
01:1124.15111231010.50000
01:1224.15111231010.50000
01:1324.15111231010.50000
01:2123.9536261010.40000
01:2223.9536261010.40000
01:2323.9536261010.40000
01:3123.852103591010.30000
01:3223.852103591010.30000
01:3323.852103591010.30000
01:4123.85210391010.20000
01:4223.85210391010.20000
01:4323.85210391010.20000
01:5123.6528131010.20000
01:5223.6528131010.20000
01:5323.6528131010.20000
02:0123.5530701010.10000
02:0223.5530701010.10000
02:0323.5530701010.10000
02:1123.6521041010.10000
02:1223.6521041010.10000
02:1323.6521041010.10000
02:2123.7510571010.00000
02:2223.7510571010.00000
02:2323.7510571010.00000
02:3123.65121321009.90000
02:3223.65121321009.90000
02:3323.65121321009.90000
02:4123.6512751009.80000
02:4223.6512751009.80000
02:4323.6512751009.80000
02:5123.6512521009.90000
02:5223.6512521009.90000
02:5323.6512521009.90000
03:0123.65132261009.70000
03:0223.65132261009.70000
03:0323.65132261009.70000
03:1123.75031991009.80000
03:1223.75031991009.80000
03:1323.75031991009.80000
03:2123.651101451009.90000
03:2223.651101451009.90000
03:2323.651101451009.90000
03:3123.55121721009.80000
03:3223.55121721009.80000
03:3323.55121721009.80000
03:4123.55132041009.80000
03:4223.55132041009.80000
03:4323.55132041009.80000
03:5123.65162281009.80000
03:5223.65162281009.80000
03:5323.65162281009.80000
04:0123.55131121009.80000
04:0223.55131121009.80000
04:0323.55131121009.80000
04:1123.65053071009.80000
04:1223.65053071009.80000
04:1323.65053071009.80000
04:2123.65121221009.80000
04:2223.65121221009.80000
04:2323.65121221009.80000
04:3123.65051861009.80000
04:3223.65051861009.80000
04:3323.65051861009.80000
04:4123.74901861009.60000
04:4223.74901861009.60000
04:4323.74901861009.60000
04:5124.0475431009.60000
04:5224.0475431009.60000
04:5324.0475431009.60000
05:0124.24622251009.60000
05:0224.24622251009.60000
05:0324.24622251009.60000
05:1124.14651701009.60000
05:1224.14651701009.60000
05:1324.14651701009.60000
05:2124.1472261009.60000
05:2224.1472261009.60000
05:2324.1472261009.60000
05:3123.84933591009.70000
05:3223.84933591009.70000
05:3323.84933591009.70000
05:4124.24752431009.70000
05:4224.24752431009.70000
05:4324.24752431009.70000
05:5124.14602311009.80000
05:5224.14602311009.80000
05:5324.14602311009.80000
06:0124.24762311009.80000
06:0224.24762311009.80000
06:0324.24762311009.80000
06:1124.04822531009.80000
06:1224.04822531009.80000
06:1324.04822531009.80000
06:2124.14862621009.90000
06:2224.14862621009.90000
06:2324.14862621009.90000
06:3124.14882431010.00000
06:3224.14882431010.00000
06:3324.14882431010.00000
06:4124.14903211010.10000
06:4224.14903211010.10000
06:4324.14903211010.10000
06:5124.0503501010.20000
06:5224.0503501010.20000
06:5324.0503501010.20000
07:0124.15001221010.20000
07:0224.15001221010.20000
07:0324.15001221010.20000
07:1124.44863181010.20000
07:1224.44863181010.20000
07:1324.44863181010.20000
07:2124.44822171010.30000
07:2224.44822171010.30000
07:2324.44822171010.30000
07:3124.64851631010.40000
07:3224.64851631010.40000
07:3324.64851631010.40000
07:4124.74831561010.30000
07:4224.74831561010.30000
07:4324.74831561010.30000
07:5124.94851181010.40000
07:5224.94851181010.40000
07:5324.94851181010.40000
08:0125.0473281010.50000
08:0225.0473281010.50000
08:0325.0473281010.50000
08:1125.24721051010.50000
08:1225.24721051010.50000
08:1325.24721051010.50000
08:2125.54631681010.40000
08:2225.54631681010.40000
08:2325.54631681010.40000
08:3125.64622551010.60000
08:3225.64622551010.60000
08:3325.64622551010.60000
08:4125.94663101010.50000
08:4225.94663101010.50000
08:4325.94663101010.50000
08:5126.34522091010.60000
08:5226.34522091010.60000
08:5326.34522091010.60000
09:0126.4453411010.60000
09:0226.4453411010.60000
09:0326.4453411010.60000
09:1126.3468501010.70000
09:1226.3468501010.70000
09:1326.3468501010.70000
09:2126.64711281010.70000
09:2226.64711281010.70000
09:2326.64711281010.70000
09:3126.8475121010.90000
09:3226.8475121010.90000
09:3326.8475121010.90000
09:4127.24621031011.00000
09:4227.24621031011.00000
09:4327.24621031011.00000
09:5127.54681141011.00000
09:5227.54681141011.00000
09:5327.54681141011.00000
10:0127.84631101010.90000
10:0227.84631101010.90000
10:0327.84631101010.90000
10:1127.7460971011.00000
10:1227.7460971011.00000
10:1327.7460971011.00000
10:2128.04632611011.10000
10:2228.04632611011.10000
10:2328.04632611011.10000
10:3128.04601131011.00000
10:3228.04601131011.00000
10:3328.04601131011.00000
10:4128.74451351010.90000
10:4228.74451351010.90000
10:4328.74451351010.90000
10:5128.6452751011.00000
10:5228.6452751011.00000
10:5328.6452751011.00000
11:0128.54622541011.00000
11:0228.54622541011.00000
11:0328.54622541011.00000
11:1128.44651771010.90000
11:1228.44651771010.90000
11:1328.44651771010.90000
11:2128.34631471011.00000
11:2228.34631471011.00000
11:2328.34631471011.00000
11:3128.84522131010.90000
11:3228.84522131010.90000
11:3328.84522131010.90000
11:4128.8462961010.90000
11:4228.8462961010.90000
11:4328.8462961010.90000
11:5128.34732601010.90000
11:5228.34732601010.90000
11:5328.34732601010.90000
12:0128.74601831010.70000
12:0228.74601831010.70000
12:0328.74601831010.70000
12:1129.14322411010.70000
12:1229.14322411010.70000
12:1329.14322411010.70000
12:2129.04531311010.60000
12:2229.04531311010.60000
12:2329.04531311010.60000
12:3128.44661371010.60000
12:3228.44661371010.60000
12:3328.44661371010.60000
12:4128.64632071010.40000
12:4228.64632071010.40000
12:4328.64632071010.40000
12:5127.94682391010.40000
12:5227.94682391010.40000
12:5327.94682391010.40000
13:0127.74623261010.30000
13:0227.74623261010.30000
13:0327.74623261010.30000
13:1127.845131701010.20000
13:1227.845131701010.20000
13:1327.845131701010.20000
13:2126.94952651010.20000
13:2226.94952651010.20000
13:2326.94952651010.20000
13:3126.65022071010.20000
13:3226.65022071010.20000
13:3326.65022071010.20000
13:4126.25102101009.90000
13:4226.25102101009.90000
13:4326.25102101009.90000
13:5126.45152201009.90000
13:5226.45152201009.90000
13:5326.45152201009.90000
14:0125.85423591010.00000
14:0225.85423591010.00000
14:0325.85423591010.00000
14:1125.15322321010.00000
14:1225.15322321010.00000
14:1325.15322321010.00000
14:2124.75921851010.20000
14:2224.75921851010.20000
14:2324.75921851010.20000
14:3124.65661991010.10000
14:3224.65661991010.10000
14:3324.65661991010.10000
14:4124.25853011010.00000
14:4224.25853011010.00000
14:4324.25853011010.00000
14:5124.85721961009.70000
14:5224.85721961009.70000
14:5324.85721961009.70000
15:0125.06062181010.00000
15:0225.06062181010.00000
15:0325.06062181010.00000
15:1124.06563591010.90000.4
15:1224.06563591010.90000
15:1324.06563591010.90000
15:2123.37251871011.00000
15:2223.37251871011.00000
15:2323.37251871011.00000
15:3123.76802121010.90000
15:3223.76802121010.90000
15:3323.76802121010.90000
15:4124.46222001011.10000
15:4224.46222001011.10000
15:4324.46222001011.10000
15:5124.85921741011.30000
15:5224.85921741011.30000
15:5324.85921741011.30000
16:0124.76032281011.40000
16:0224.76032281011.40000
16:0324.76032281011.40000
16:1125.16081001011.30000
16:1225.16081001011.30000
16:1325.16081001011.30000
16:2124.66361111011.40000
16:2224.66361111011.40000
16:2324.66361111011.40000
16:3124.7615931011.10000
16:3224.7615931011.10000
16:3324.7615931011.10000
16:4124.9613661011.30000
16:4224.9613661011.30000
16:4324.9613661011.30000
16:5125.75921091011.10000
16:5225.75921091011.10000
16:5325.75921091011.10000
17:0125.45721021011.10000
17:0225.45721021011.10000
17:0325.45721021011.10000
17:1125.3586521010.90000
17:1225.3586521010.90000
17:1325.3586521010.90000
17:2125.3556241010.80000
17:2225.3556241010.80000
17:2325.3556241010.80000
17:3125.45513371010.50000
17:3225.45513371010.50000
17:3325.45513371010.50000
17:4125.35621181010.50000.2
17:4225.35621181010.50000
17:4325.35621181010.50000
17:5125.75521661010.50000
17:5225.75521661010.50000
17:5325.75521661010.50000
18:0125.95622481010.50000
18:0225.95622481010.50000
18:0325.95622481010.50000
18:1126.1572311010.40000
18:1226.1572311010.40000
18:1326.1572311010.40000
18:2126.1560841010.50000
18:2226.1560841010.50000
18:2326.1560841010.50000
18:3125.95701091010.50000
18:3225.95701091010.50000
18:3325.95701091010.50000
18:4125.65931731010.70000
18:4225.65931731010.70000
18:4325.65931731010.70000
18:5125.75802061010.70000
18:5225.75802061010.70000
18:5325.75802061010.70000
19:0125.85601951010.80000
19:0225.85601951010.80000
19:0325.85601951010.80000
19:1125.45931951011.00000
19:1225.45931951011.00000
19:1325.45931951011.00000
19:2124.96102121011.10000
19:2224.96102121011.10000
19:2324.96102121011.10000
19:3124.85922151011.10000
19:3224.85922151011.10000
19:3324.85922151011.10000
19:4124.85901661011.20000
19:4224.85901661011.20000
19:4324.85901661011.20000
19:5124.85901701011.30000
19:5224.85901701011.30000
19:5324.85901701011.30000
20:0124.75901701011.40000
20:0224.75901701011.40000
20:0324.75901701011.40000
20:1124.75901531011.40000
20:1224.75901531011.40000
20:1324.75901531011.40000
20:2124.65901521011.40000
20:2224.65901521011.40000
20:2324.65901521011.40000
20:3124.55931561011.30000
20:3224.55931561011.30000
20:3324.55931561011.30000
20:4124.55801871011.40000
20:4224.55801871011.40000
20:4324.55801871011.40000
20:5124.45701881011.60000
20:5224.45701881011.60000
20:5324.45701881011.60000
21:0124.45901871011.70000
21:0224.45901871011.70000
21:0324.45901871011.70000
21:1124.35901881011.80000
21:1224.35901881011.80000
21:1324.35901881011.80000
21:2124.26001851012.00000
21:2224.26001851012.00000
21:2324.26001851012.00000
21:3124.35952381011.90000
21:3224.35952381011.90000
21:3324.35952381011.90000
21:4124.26022311012.10000
21:4224.26022311012.10000
21:4324.26022311012.10000
21:5124.26002311012.20000
21:5224.26002311012.20000
21:5324.26002311012.20000
22:0124.25922311012.40000
22:0224.25922311012.40000
22:0324.25922311012.40000
22:1124.26002311012.30000
22:1224.26002311012.30000
22:1324.26002311012.30000
22:2124.26101371012.40000
22:2224.26101371012.40000
22:2324.26101371012.40000
22:3124.1623541012.40000
22:3224.1623541012.40000
22:3324.1623541012.40000
22:4123.8630261012.40000
22:4223.8630261012.40000
22:4323.8630261012.40000
22:5123.8630231012.40000
22:5223.8630231012.40000
22:5323.8630231012.40000
23:0123.7643261012.40000
23:0223.7643261012.40000
23:0323.7643261012.40000
23:1123.6673251012.40000
23:1223.6673251012.40000
23:1323.6673251012.40000
23:2123.66702291012.30000
23:2223.66702291012.30000
23:2323.66702291012.30000
23:3123.7623601012.30000
23:3223.7623601012.30000
23:3323.7623601012.30000
23:4123.7630381012.40000
23:4223.7630381012.40000
23:4323.7630381012.40000
23:5123.6643261012.50000
23:5223.6643261012.50000
23:5323.6643261012.50000
Medie/TOT25.153.44.3-1010.70.6
Minime23.3432-1009.6-
Massime29.172142311012.5-