DATO

Medie/TOT22.770.24.9-1014.80
Minime20.7542-1013.3-
Massime25.680141721017-

ORARIO

00:0122.6720601014.30000
00:0222.6720601014.30000
00:0322.6720601014.30000
00:1122.6725741014.30000
00:1222.6725741014.30000
00:1322.6725741014.30000
00:2122.6722541014.20000
00:2222.6722541014.20000
00:2322.6722541014.20000
00:3122.67210551014.10000
00:3222.67210551014.10000
00:3322.67210551014.10000
00:4122.5723881014.10000
00:4222.5723881014.10000
00:4322.5723881014.10000
00:5122.4722571014.10000
00:5222.4722571014.10000
00:5322.4722571014.10000
01:0122.47214811014.00000
01:0222.47214811014.00000
01:0322.47214811014.00000
01:1122.3733751013.90000
01:1222.3733751013.90000
01:1322.3733751013.90000
01:2122.27321131013.80000
01:2222.27321131013.80000
01:2322.27321131013.80000
01:3122.17381031013.80000
01:3222.17381031013.80000
01:3322.17381031013.80000
01:4122.073111311013.80000
01:4222.073111311013.80000
01:4322.073111311013.80000
01:5121.87310881013.70000
01:5221.87310881013.70000
01:5321.87310881013.70000
02:0121.77361311013.70000
02:0221.77361311013.70000
02:0321.77361311013.70000
02:1121.57461351013.60000
02:1221.57461351013.60000
02:1321.57461351013.60000
02:2121.47451351013.60000
02:2221.47451351013.60000
02:2321.47451351013.60000
02:3221.37551291013.60000
02:3321.37551291013.60000
02:4121.37481151013.60000
02:4221.37481151013.60000
02:4321.37481151013.60000
02:5121.27561181013.60000
02:5221.27561181013.60000
02:5321.27561181013.60000
03:0221.27531421013.50000
03:0321.27531421013.50000
03:1121.37431371013.40000
03:1221.37431371013.40000
03:1321.37431371013.40000
03:2121.37421491013.40000
03:2221.37421491013.40000
03:2321.37421491013.40000
03:3121.47421011013.40000
03:3221.47421011013.40000
03:3321.47421011013.40000
03:4121.37581151013.40000
03:4221.37581151013.40000
03:4321.37581151013.40000
03:5121.17521291013.40000
03:5221.17521291013.40000
03:5321.17521291013.40000
04:0121.17551131013.40000
04:0221.17551131013.40000
04:1121.17581181013.40000
04:1221.17581181013.40000
04:1321.17581181013.40000
04:2121.17551371013.40000
04:2221.17551371013.40000
04:2321.17551371013.40000
04:3121.17531271013.40000
04:3221.17531271013.40000
04:3321.17531271013.40000
04:4121.17531671013.40000
04:4221.17531671013.40000
04:4321.17531671013.40000
04:5121.07521261013.30000
04:5221.07521261013.30000
04:5321.07521261013.30000
05:0121.07421361013.30000
05:0221.07421361013.30000
05:0321.07421361013.30000
05:1121.07431421013.30000
05:1221.07431421013.30000
05:1321.07431421013.30000
05:2120.97431441013.30000
05:2220.97431441013.30000
05:2320.97431441013.30000
05:3120.97331381013.40000
05:3220.97331381013.40000
05:3320.97331381013.40000
05:4120.97321411013.40000
05:4220.97321411013.40000
05:4320.97321411013.40000
05:5120.97421601013.40000
05:5220.97421601013.40000
05:5320.97421601013.40000
06:0120.97431621013.30000
06:0220.97431621013.30000
06:0320.97431621013.30000
06:1120.87631681013.40000
06:1220.87631681013.40000
06:1320.87631681013.40000
06:2120.87821761013.40000
06:2220.87821761013.40000
06:2320.87821761013.40000
06:3120.87821771013.50000
06:3220.87821771013.50000
06:3320.87821771013.50000
06:4120.77921791013.70000
06:4220.77921791013.70000
06:4320.77921791013.70000
06:5120.88052011013.80000
06:5220.88052011013.80000
06:5320.88052011013.80000
07:0120.87822011013.90000
07:0220.87822011013.90000
07:0320.87822011013.90000
07:1120.98021991013.90000
07:1220.98021991013.90000
07:1320.98021991013.90000
07:2121.27831991014.00000
07:2221.27831991014.00000
07:2321.27831991014.00000
07:3121.37831341014.20000
07:3221.37831341014.20000
07:3321.37831341014.20000
07:4121.57631491014.30000
07:4221.57631491014.30000
07:4321.57631491014.30000
07:5121.67631741014.30000
07:5221.67631741014.30000
07:5321.67631741014.30000
08:0121.87551671014.40000
08:0221.87551671014.40000
08:0321.87551671014.40000
08:1121.77661641014.50000
08:1221.77661641014.50000
08:1321.77661641014.50000
08:2121.78021581014.60000
08:2221.78021581014.60000
08:2321.78021581014.60000
08:3121.97961371014.50000
08:3221.97961371014.50000
08:3321.97961371014.50000
08:4121.87751451014.70000
08:4221.87751451014.70000
08:4321.87751451014.70000
08:5121.97431651014.90000
08:5221.97431651014.90000
08:5321.97431651014.90000
09:0121.97731451014.80000
09:0221.97731451014.80000
09:0321.97731451014.80000
09:1122.37861271014.90000
09:1222.37861271014.90000
09:1322.37861271014.90000
09:2121.98031601014.90000
09:2221.98031601014.90000
09:2321.98031601014.90000
09:3122.17851641014.90000
09:3222.17851641014.90000
09:3322.17851641014.90000
09:4122.37881501014.90000
09:4222.37881501014.90000
09:4322.37881501014.90000
09:5122.37821341014.80000
09:5222.37821341014.80000
09:5322.37821341014.80000
10:0122.97351701015.00000
10:0222.97351701015.00000
10:0322.97351701015.00000
10:1122.97561611015.10000
10:1222.97561611015.10000
10:1322.97561611015.10000
10:2123.17581021015.20000
10:2223.17581021015.20000
10:2323.17581021015.20000
10:3123.07121561015.30000
10:3223.07121561015.30000
10:3323.07121561015.30000
10:4123.27481311015.40000
10:4223.27481311015.40000
10:4323.27481311015.40000
10:5123.76981861015.50000
10:5323.76981861015.50000
11:0123.27151261015.60000
11:0223.27151261015.60000
11:0323.27151261015.60000
11:1123.871101251015.70000
11:1223.871101251015.70000
11:1323.871101251015.70000
11:2124.17231111015.80000
11:2224.17231111015.80000
11:2324.17231111015.80000
11:3123.86981681015.70000
11:3223.86981681015.70000
11:3323.86981681015.70000
11:4123.76581721015.80000
11:4223.76581721015.80000
11:4323.76581721015.80000
11:5124.17461531015.80000
11:5224.17461531015.80000
11:5324.17461531015.80000
12:0124.17061561015.80000
12:0224.17061561015.80000
12:0324.17061561015.80000
12:1124.370111341015.70000
12:1224.370111341015.70000
12:1324.370111341015.70000
12:2124.17461621015.80000
12:2224.17461621015.80000
12:2324.17461621015.80000
12:3124.37081951015.80000
12:3224.37081951015.80000
12:3324.37081951015.80000
12:4124.964111011015.70000
12:4224.964111011015.70000
12:4324.964111011015.70000
12:5124.66781661015.80000
12:5224.66781661015.80000
12:5324.66781661015.80000
13:0124.76522081015.70000
13:0224.76522081015.70000
13:0324.76522081015.70000
13:1125.465101671015.70000
13:1225.465101671015.70000
13:1325.465101671015.70000
13:2125.067111571015.60000
13:2225.067111571015.60000
13:2325.067111571015.60000
13:3124.76851571015.60000
13:3224.76851571015.60000
13:3324.76851571015.60000
13:4124.77061881015.50000
13:4224.77061881015.50000
13:4324.77061881015.50000
13:5124.57081721015.60000
13:5224.57081721015.60000
13:5324.57081721015.60000
14:0124.76962281015.50000
14:0224.76962281015.50000
14:0324.76962281015.50000
14:1624.66652451015.40000
14:1724.66652451015.40000
14:1824.66652451015.40000
14:2124.76351521015.30000
14:2124.76351521015.30000
14:2224.76351521015.30000
14:2324.76351521015.30000
14:3125.06331791015.40000
14:3225.06331791015.40000
14:3325.06331791015.40000
14:4124.76661911015.30000
14:4224.76661911015.30000
14:4324.76661911015.30000
14:5125.36151721015.20000
14:5225.36151721015.20000
14:5325.36151721015.20000
15:0124.860101701015.00000
15:0224.860101701015.00000
15:0324.860101701015.00000
15:1125.456131911015.00000
15:1225.456131911015.00000
15:1325.456131911015.00000
15:2125.554101951014.80000
15:2225.554101951014.80000
15:2325.554101951014.80000
15:4125.25921881014.90000
15:4225.25921881014.90000
15:4325.25921881014.90000
15:5125.16052421014.90000
15:5225.16052421014.90000
15:5325.16052421014.90000
16:1125.26151911014.70000
16:1225.26151911014.70000
16:1325.26151911014.70000
16:2124.463101591014.60000
16:2224.463101591014.60000
16:2324.463101591014.60000
16:3124.36351971014.60000
16:3224.36351971014.60000
16:3324.36351971014.60000
16:4124.96061851014.60000
16:4224.96061851014.60000
16:4324.96061851014.60000
16:5125.25931741014.70000
16:5225.25931741014.70000
16:5325.25931741014.70000
17:0125.16162221014.80000
17:0225.16162221014.80000
17:0325.16162221014.80000
17:1125.66001441014.80000
17:1225.66001441014.80000
17:1325.66001441014.80000
17:2125.15832311014.80000
17:2225.15832311014.80000
17:2325.15832311014.80000
17:3124.96051851014.90000
17:3224.96051851014.90000
17:3324.96051851014.90000
17:4124.95902151014.80000
17:4224.95902151014.80000
17:4324.95902151014.80000
17:5125.45731961014.80000
17:5225.45731961014.80000
17:5325.45731961014.80000
18:0125.35731921014.70000
18:0225.35731921014.70000
18:0325.35731921014.70000
18:1125.35832061014.70000
18:1225.35832061014.70000
18:1325.35832061014.70000
18:2125.35801991014.60000
18:2225.35801991014.60000
18:2325.35801991014.60000
18:3125.35801901014.50000
18:3225.35801901014.50000
18:3325.35801901014.50000
18:4124.96001601014.50000
18:4224.96001601014.50000
18:4324.96001601014.50000
18:5124.16301671014.50000
18:5224.16301671014.50000
18:5324.16301671014.50000
19:0123.96401701014.50000
19:0223.96401701014.50000
19:0323.96401701014.50000
19:1123.66402351014.60000
19:1223.66402351014.60000
19:1323.66402351014.60000
19:2123.26532041014.70000
19:2223.26532041014.70000
19:2323.26532041014.70000
19:3123.16322051014.80000
19:3223.16322051014.80000
19:3323.16322051014.80000
19:4123.15731991014.90000
19:4223.15731991014.90000
19:4323.15731991014.90000
19:5123.15701971014.90000
19:5223.15701971014.90000
19:5323.15701971014.90000
20:0122.86521631015.00000
20:0222.86521631015.00000
20:0322.86521631015.00000
20:1122.26901821015.10000
20:1222.26901821015.10000
20:1322.26901821015.10000
20:2121.96531801015.30000
20:2221.96531801015.30000
20:2321.96531801015.30000
20:3121.87021811015.40000
20:3221.87021811015.40000
20:3321.87021811015.40000
20:4121.67301811015.40000
20:4221.67301811015.40000
20:4321.67301811015.40000
20:5121.57331951015.50000
20:5221.57331951015.50000
20:5321.57331951015.50000
21:0121.86602161015.60000
21:0221.86602161015.60000
21:0321.86602161015.60000
21:1121.76931511015.80000
21:1221.76931511015.80000
21:1321.76931511015.80000
21:2121.47221531016.10000
21:2221.47221531016.10000
21:2321.47221531016.10000
21:3121.37201721016.10000
21:3221.37201721016.10000
21:3321.37201721016.10000
21:4121.47021721016.20000
21:4221.47021721016.20000
21:4321.47021721016.20000
21:5121.57021871016.30000
21:5221.57021871016.30000
21:5321.57021871016.30000
22:0121.47051841016.40000
22:0221.47051841016.40000
22:0321.47051841016.40000
22:1121.47201711016.50000
22:1221.47201711016.50000
22:1321.47201711016.50000
22:2121.37351741016.50000
22:2221.37351741016.50000
22:2321.37351741016.50000
22:3121.37451461016.60000
22:3221.37451461016.60000
22:3321.37451461016.60000
22:4121.27631601016.70000
22:4221.27631601016.70000
22:4321.27631601016.70000
22:5121.47431611016.80000
22:5221.47431611016.80000
22:5321.47431611016.80000
23:0121.47251621016.80000
23:0221.47251621016.80000
23:0321.47251621016.80000
23:1121.57151661016.80000
23:1221.57151661016.80000
23:1321.57151661016.80000
23:2121.37351551016.80000
23:2221.37351551016.80000
23:2321.37351551016.80000
23:3121.37331631016.90000
23:3221.37331631016.90000
23:3321.37331631016.90000
23:4121.17521661016.80000
23:4221.17521661016.80000
23:4321.17521661016.80000
23:5121.07751771017.00000
23:5221.07751771017.00000
23:5321.07751771017.00000
Medie/TOT22.770.24.9-1014.80
Minime20.7542-1013.3-
Massime25.680141721017-