DATO

Medie/TOT2460.64.9-1014.10
Minime20.9482-1012.7-
Massime27.373132371015.8-

ORARIO

00:0123.94902281015.70000
00:0223.94902281015.70000
00:0323.94902281015.70000
00:1124.04862491015.70000
00:1224.04862491015.70000
00:1324.04862491015.70000
00:2123.94952081015.80000
00:2223.94952081015.80000
00:2323.94952081015.80000
00:3123.85052041015.70000
00:3223.85052041015.70000
00:3323.85052041015.70000
00:4123.65101851015.50000
00:4223.65101851015.50000
00:4323.65101851015.50000
00:5122.960132431015.50000
00:5222.960132431015.50000
00:5322.960132431015.50000
01:0122.370102381015.50000
01:0222.370102381015.50000
01:0322.370102381015.50000
01:1122.56662431015.40000
01:1222.56662431015.40000
01:1322.56662431015.40000
01:2122.66382171015.20000
01:2222.66382171015.20000
01:2322.66382171015.20000
01:3122.86152381015.10000
01:3222.86152381015.10000
01:3322.86152381015.10000
01:4122.66403591015.00000
01:4222.66403591015.00000
01:4322.66403591015.00000
01:5122.3650101014.90000
01:5222.3650101014.90000
01:5322.3650101014.90000
02:0122.36361471014.80000
02:0222.36361471014.80000
02:0322.36361471014.80000
02:1122.36501611014.70000
02:1222.36501611014.70000
02:1322.36501611014.70000
02:2122.26501421014.50000
02:2222.26501421014.50000
02:2322.26501421014.50000
02:3122.26651971014.40000
02:3222.26651971014.40000
02:3322.26651971014.40000
02:4122.16101411014.30000
02:4222.16101411014.30000
02:4322.16101411014.30000
02:5122.15821551014.40000
02:5222.15821551014.40000
02:5322.15821551014.40000
03:0122.15701381014.40000
03:0222.15701381014.40000
03:0322.15701381014.40000
03:1122.15721561014.20000
03:1222.15721561014.20000
03:1322.15721561014.20000
03:2122.15631331014.20000
03:2222.15631331014.20000
03:2322.15631331014.20000
03:3122.35501741014.10000
03:3222.35501741014.10000
03:3322.35501741014.10000
03:4122.45531651014.00000
03:4222.45531651014.00000
03:4322.45531651014.00000
03:5122.25821731013.90000
03:5222.25821731013.90000
03:5322.25821731013.90000
04:0122.16101931013.90000
04:0222.16101931013.90000
04:1122.05701931013.70000
04:1222.05701931013.70000
04:1322.05701931013.70000
04:2122.25431981013.70000
04:2222.25431981013.70000
04:2322.25431981013.70000
04:3122.25431891013.50000
04:3222.25431891013.50000
04:3222.25431891013.50000
04:3322.25431891013.50000
04:4122.25331741013.50000
04:4222.25331741013.50000
04:4322.25331741013.50000
04:5122.25231661013.70000
04:5222.25231661013.70000
04:5322.25231661013.70000
05:0122.34921331013.60000
05:0222.34921331013.60000
05:0322.34921331013.60000
05:1122.15161621013.40000
05:1222.15161621013.40000
05:1322.15161621013.40000
05:2122.05102071013.40000
05:2222.05102071013.40000
05:2322.05102071013.40000
05:3121.95101791013.50000
05:3221.95101791013.50000
05:3321.95101791013.50000
05:4122.24881551013.40000
05:4222.24881551013.40000
05:4322.24881551013.40000
05:5121.85632161013.50000
05:5221.85632161013.50000
05:5321.85632161013.50000
06:0121.55551641013.40000
06:0221.55551641013.40000
06:0321.55551641013.40000
06:1121.45602311013.50000
06:1221.45602311013.50000
06:1321.45602311013.50000
06:2121.26182161013.60000
06:2221.26182161013.60000
06:2321.26182161013.60000
06:3121.25952501013.70000
06:3221.25952501013.70000
06:3321.25952501013.70000
06:4121.359881013.60000
06:4221.359881013.60000
06:4321.359881013.60000
06:5121.0613741013.80000
06:5221.0613741013.80000
06:5321.0613741013.80000
07:0121.36331021013.80000
07:0221.36331021013.80000
07:0321.36331021013.80000
07:1121.36322031013.90000
07:1221.36322031013.90000
07:1321.36322031013.90000
07:2121.36653241013.90000
07:2221.36653241013.90000
07:2321.36653241013.90000
07:3121.0705731013.90000
07:3221.0705731013.90000
07:3321.0705731013.90000
07:4121.17063591014.00000
07:4221.17063591014.00000
07:4321.17063591014.00000
07:5120.97323351014.00000
07:5220.97323351014.00000
07:5320.97323351014.00000
08:0121.4695731014.10000
08:0221.4695731014.10000
08:0321.4695731014.10000
08:1121.7693531014.20000
08:1221.7693531014.20000
08:1321.7693531014.20000
08:2121.6695471014.30000
08:2221.6695471014.30000
08:2321.6695471014.30000
08:3122.06831141014.40000
08:3222.06831141014.40000
08:3322.06831141014.40000
08:4122.268241014.50000
08:4222.268241014.50000
08:4322.268241014.50000
08:5122.0685531014.40000
08:5222.0685531014.40000
08:5322.0685531014.40000
09:0122.1683201014.40000
09:0222.1683201014.40000
09:0322.1683201014.40000
09:1122.5675391014.30000
09:1222.5675391014.30000
09:1322.5675391014.30000
09:2122.86582991014.40000
09:2222.86582991014.40000
09:2322.86582991014.40000
09:3122.96523141014.60000
09:3222.96523141014.60000
09:3322.96523141014.60000
09:4123.16323591014.70000
09:4223.16323591014.70000
09:4323.16323591014.70000
09:5123.46352781014.80000
09:5223.46352781014.80000
09:5323.46352781014.80000
10:0123.8610691014.80000
10:0223.8610691014.80000
10:0323.8610691014.80000
10:1124.6580241015.00000
10:1224.6580241015.00000
10:1324.6580241015.00000
10:2124.85123421015.00000
10:2224.85123421015.00000
10:2324.85123421015.00000
10:3125.35451721015.20000
10:3225.35451721015.20000
10:3325.35451721015.20000
10:4125.65381321015.10000
10:4225.65381321015.10000
10:4325.65381321015.10000
10:5125.75301551015.20000
10:5225.75301551015.20000
10:5325.75301551015.20000
11:0126.15061171015.00000
11:0226.15061171015.00000
11:0326.15061171015.00000
11:1125.9516681015.00000
11:1225.9516681015.00000
11:1325.9516681015.00000
11:2126.15522041014.90000
11:2226.15522041014.90000
11:2326.15522041014.90000
11:3126.05661271014.90000
11:3226.05661271014.90000
11:3326.05661271014.90000
11:4126.25561261014.80000
11:4226.25561261014.80000
11:4326.25561261014.80000
11:5126.15651991014.80000
11:5226.15651991014.80000
11:5326.15651991014.80000
12:0126.25652001014.60000
12:0226.25652001014.60000
12:0326.25652001014.60000
12:1125.35851751014.70000
12:1225.35851751014.70000
12:1325.35851751014.70000
12:2125.35861411014.50000
12:2225.35861411014.50000
12:2325.35861411014.50000
12:3125.95732261014.60000
12:3225.95732261014.60000
12:3325.95732261014.60000
12:4126.35662311014.50000
12:4226.35662311014.50000
12:4326.35662311014.50000
12:5126.35631641014.50000
12:5226.35631641014.50000
12:5326.35631641014.50000
13:0126.654112391014.60000
13:0226.654112391014.60000
13:0326.654112391014.60000
13:1126.75432311014.50000
13:1226.75432311014.50000
13:1326.75432311014.50000
13:2126.45381871014.40000
13:2226.45381871014.40000
13:2326.45381871014.40000
13:3126.45351441014.40000
13:3226.45351441014.40000
13:3326.45351441014.40000
13:4126.35452681014.40000
13:4226.35452681014.40000
13:4326.35452681014.40000
13:5125.95532081014.40000
13:5225.95532081014.40000
13:5325.95532081014.40000
14:0126.25732361014.40000
14:0226.25732361014.40000
14:0326.25732361014.40000
14:1126.95782311014.30000
14:1226.95782311014.30000
14:1326.95782311014.30000
14:2126.75722281014.20000
14:2226.75722281014.20000
14:2326.75722281014.20000
14:3127.05452471014.20000
14:3227.05452471014.20000
14:3327.05452471014.20000
14:4127.25231951014.10000
14:4227.25231951014.10000
14:4327.25231951014.10000
14:5127.15252191013.90000
14:5227.15252191013.90000
14:5327.15252191013.90000
15:0126.75321851013.90000
15:0226.75321851013.90000
15:0326.75321851013.90000
15:1126.65762371013.90000
15:1226.65762371013.90000
15:1326.65762371013.90000
15:2126.75651331013.80000
15:2226.75651331013.80000
15:2326.75651331013.80000
15:3126.95631941013.90000
15:3226.95631941013.90000
15:3326.95631941013.90000
15:4126.95651721013.70000
15:4226.95651721013.70000
15:4326.95651721013.70000
15:5126.956112041013.70000
15:5226.956112041013.70000
15:5326.956112041013.70000
16:0127.15722421013.70000
16:0227.15722421013.70000
16:0327.15722421013.70000
16:1127.25862011013.60000
16:1227.25862011013.60000
16:1327.25862011013.60000
16:2127.35962001013.40000
16:2227.35962001013.40000
16:2327.35962001013.40000
16:3127.1613121013.20000
16:3227.1613121013.20000
16:3327.1613121013.20000
16:4126.96203541013.30000
16:4226.96203541013.30000
16:4326.96203541013.30000
16:5126.46331961013.30000
16:5226.46331961013.30000
16:5326.46331961013.30000
17:0126.36382431013.10000
17:0226.36382431013.10000
17:0326.36382431013.10000
17:1126.86151831013.10000
17:1226.86151831013.10000
17:1326.86151831013.10000
17:2127.06062801013.10000
17:2227.06062801013.10000
17:2327.06062801013.10000
17:3126.76131851013.00000
17:3226.76131851013.00000
17:3326.76131851013.00000
17:4127.35932191012.90000
17:4227.35932191012.90000
17:4327.35932191012.90000
17:5126.76002171012.90000
17:5226.76002171012.90000
17:5326.76002171012.90000
18:0126.85961421013.00000
18:0226.85961421013.00000
18:0326.85961421013.00000
18:1126.3612161013.00000
18:1226.3612161013.00000
18:1326.3612161013.00000
18:2126.36151601012.80000
18:2226.36151601012.80000
18:2326.36151601012.80000
18:3126.36101141012.80000
18:3226.36101141012.80000
18:3326.36101141012.80000
18:4126.16161101012.80000
18:4226.16161101012.80000
18:4326.16161101012.80000
18:5125.3645591012.80000
18:5225.3645591012.80000
18:5325.3645591012.80000
19:0124.965131101012.80000
19:0224.965131101012.80000
19:0324.965131101012.80000
19:1124.9655791012.80000
19:1224.9655791012.80000
19:1324.9655791012.80000
19:2125.16521271012.70000
19:2225.16521271012.70000
19:2325.16521271012.70000
19:3124.7668191012.80000
19:3224.7668191012.80000
19:3324.7668191012.80000
19:4124.1682411013.00000
19:4224.1682411013.00000
19:4324.1682411013.00000
19:5123.76910351013.20000
19:5223.76910351013.20000
19:5323.76910351013.20000
20:0123.47011111013.20000
20:0223.47011111013.20000
20:0323.47011111013.20000
20:1123.2706201013.50000
20:1223.2706201013.50000
20:1323.2706201013.50000
20:2123.1711041013.50000
20:2223.1711041013.50000
20:2323.1711041013.50000
20:3122.8716461013.50000
20:3222.8716461013.50000
20:3322.8716461013.50000
20:4122.77253461013.60000
20:4222.77253461013.60000
20:4322.77253461013.60000
20:5122.672103431013.80000
20:5222.672103431013.80000
20:5322.672103431013.80000
21:0122.87123161013.90000
21:0222.87123161013.90000
21:0322.87123161013.90000
21:1123.46702791014.10000
21:1223.46702791014.10000
21:1323.46702791014.10000
21:2123.76702371014.30000
21:2223.76702371014.30000
21:2323.76702371014.30000
21:3123.86702371014.40000
21:3223.86702371014.40000
21:3323.86702371014.40000
21:4123.76702371014.50000
21:4223.76702371014.50000
21:4323.76702371014.50000
21:5123.66702371014.50000
21:5223.66702371014.50000
21:5323.66702371014.50000
22:0123.56802371014.50000
22:0223.56802371014.50000
22:0323.56802371014.50000
22:1123.3692811014.50000
22:1223.3692811014.50000
22:1323.3692811014.50000
22:2123.2695471014.50000
22:2223.2695471014.50000
22:2323.2695471014.50000
22:3122.971541014.60000
22:3222.971541014.60000
22:3322.971541014.60000
22:4122.8713661014.60000
22:4222.8713661014.60000
22:4322.8713661014.60000
22:5122.9712291014.50000
22:5222.9712291014.50000
22:5322.9712291014.50000
23:0123.1690301014.50000
23:0223.1690301014.50000
23:0323.1690301014.50000
23:1123.1660301014.40000
23:1223.1660301014.40000
23:1323.1660301014.40000
23:2123.1650291014.40000
23:2223.1650291014.40000
23:2323.1650291014.40000
23:3123.1632311014.40000
23:3223.1632311014.40000
23:3323.1632311014.40000
23:4123.17021231014.40000
23:4223.17021231014.40000
23:4323.17021231014.40000
23:5122.87121311014.40000
23:5222.87121311014.40000
23:5322.87121311014.40000
Medie/TOT2460.64.9-1014.10
Minime20.9482-1012.7-
Massime27.373132371015.8-