DATO

Medie/TOT2258.44.3-1013.50
Minime19.3352-1012.6-
Massime24.777131601014.6-

ORARIO

00:0121.16622451014.30000
00:0321.16622451014.30000
00:1120.96732431014.40000
00:1220.96732431014.40000
00:1320.96732431014.40000
00:2120.96802411014.50000
00:2220.96802411014.50000
00:2320.96802411014.50000
00:3120.76922371014.60000
00:3220.76922371014.60000
00:3320.76922371014.60000
00:4120.77022371014.50000
00:4220.77022371014.50000
00:4320.77022371014.50000
00:5120.66902781014.20000
00:5220.66902781014.20000
00:5320.66902781014.20000
01:0120.66302831014.10000
01:0220.66302831014.10000
01:0320.66302831014.10000
01:1120.76322911014.00000
01:1220.76322911014.00000
01:1320.76322911014.00000
01:2120.95702911014.00000
01:2220.95702911014.00000
01:2320.95702911014.00000
01:3121.05522911013.80000
01:3221.05522911013.80000
01:3321.05522911013.80000
01:4121.15202911013.70000
01:4221.15202911013.70000
01:4321.15202911013.70000
01:5121.35302971013.70000
01:5221.35302971013.70000
01:5321.35302971013.70000
02:0121.15102971013.60000
02:0221.15102971013.60000
02:0321.15102971013.60000
02:1121.25102971013.40000
02:1221.25102971013.40000
02:1321.25102971013.40000
02:2121.15002971013.30000
02:2221.15002971013.30000
02:2321.15002971013.30000
02:3121.15102971013.20000
02:3221.15102971013.20000
02:3321.15102971013.20000
02:4120.95202981013.00000
02:4220.95202981013.00000
02:4320.95202981013.00000
02:5120.65502971013.10000
02:5220.65502971013.10000
02:5320.65502971013.10000
03:0120.36602611012.80000
03:0220.36602611012.80000
03:0320.36602611012.80000
03:1120.06802601012.80000
03:1220.06802601012.80000
03:1320.06802601012.80000
03:2119.87002611012.70000
03:2219.87002611012.70000
03:2319.87002611012.70000
03:3019.67102611012.80000
03:3119.67102611012.80000
03:3219.67102611012.80000
03:3319.67102611012.80000
03:4119.37302601012.70000
03:4219.37302601012.70000
03:4319.37302601012.70000
03:5119.37402621012.60000
03:5219.37402621012.60000
03:5319.37402621012.60000
04:0119.36602611012.70000
04:0219.36602611012.70000
04:0319.36602611012.70000
04:1119.86802611012.70000
04:1219.86802611012.70000
04:1319.86802611012.70000
04:2119.67002611012.80000
04:2219.67002611012.80000
04:2319.67002611012.80000
04:3119.47102601012.80000
04:3219.47102601012.80000
04:3319.47102601012.80000
04:4119.37302601012.80000
04:4219.37302601012.80000
04:4319.37302601012.80000
04:5119.36922611012.80000
04:5219.36922611012.80000
04:5319.36922611012.80000
05:0119.76402611012.70000
05:0219.76402611012.70000
05:0319.76402611012.70000
05:1119.96202621012.70000
05:1219.96202621012.70000
05:1319.96202621012.70000
05:2120.05602611012.70000
05:2220.05602611012.70000
05:2320.05602611012.70000
05:3120.35102331012.80000
05:3220.35102331012.80000
05:3320.35102331012.80000
05:4120.36002321012.90000
05:4220.36002321012.90000
05:4320.36002321012.90000
05:5119.86102311012.80000
05:5219.86102311012.80000
05:5319.86102311012.80000
06:0119.67002311012.80000
06:0219.67002311012.80000
06:0319.67002311012.80000
06:1119.56402311012.70000
06:1219.56402311012.70000
06:1319.56402311012.70000
06:2119.65902321012.70000
06:2219.65902321012.70000
06:2319.65902321012.70000
06:3119.95302321012.60000
06:3219.95302321012.60000
06:3319.95302321012.60000
06:4119.96102331012.80000
06:4219.96102331012.80000
06:4319.96102331012.80000
06:5119.76702321013.10000
06:5219.76702321013.10000
06:5319.76702321013.10000
07:0119.66602321013.10000
07:0219.66602321013.10000
07:0319.66602321013.10000
07:1019.96802321013.20000
07:1219.96802321013.20000
07:1319.96802321013.20000
07:2120.16302311013.20000
07:2220.16302311013.20000
07:2320.16302311013.20000
07:3120.16802321013.30000
07:3220.16802321013.30000
07:3320.16802321013.30000
07:4120.16102321013.40000
07:4220.16102321013.40000
07:4320.16102321013.40000
07:5120.46602321013.50000
07:5220.46602321013.50000
07:5320.46602321013.50000
08:0120.46802291013.60000
08:0220.46802291013.60000
08:0320.46802291013.60000
08:1120.36902281013.50000
08:1220.36902281013.50000
08:1320.36902281013.50000
08:2120.86802281013.50000
08:2220.86802281013.50000
08:2320.86802281013.50000
08:3121.26522281013.50000
08:3221.26522281013.50000
08:3321.26522281013.50000
08:4121.56631301013.50000
08:4221.56631301013.50000
08:4321.56631301013.50000
08:5121.46501461013.50000
08:5221.46501461013.50000
08:5321.46501461013.50000
09:0121.96431171013.50000
09:0221.96431171013.50000
09:0321.96431171013.50000
09:1122.26351101013.50000
09:1222.26351101013.50000
09:1322.26351101013.50000
09:2122.26201351013.60000
09:2222.26201351013.60000
09:2322.26201351013.60000
09:3122.76131271013.60000
09:3222.76131271013.60000
09:3322.76131271013.60000
09:4122.9603901013.60000
09:4222.9603901013.60000
09:4322.9603901013.60000
09:5122.7613731013.70000
09:5222.7613731013.70000
09:5322.7613731013.70000
10:0122.66101491013.80000
10:0222.66101491013.80000
10:0322.66101491013.80000
10:1122.95951311013.80000
10:1222.95951311013.80000
10:1322.95951311013.80000
10:2123.3570621013.80000
10:2223.3570621013.80000
10:2323.3570621013.80000
10:3123.25461411014.00000
10:3223.25461411014.00000
10:3323.25461411014.00000
10:4123.35461651014.10000
10:4223.35461651014.10000
10:4323.35461651014.10000
10:5123.552101591014.10000
10:5223.552101591014.10000
10:5323.552101591014.10000
11:0123.36251541014.10000
11:0223.36251541014.10000
11:0323.36251541014.10000
11:1122.46751661013.90000
11:1222.46751661013.90000
11:1322.46751661013.90000
11:2122.37281911013.90000
11:2222.37281911013.90000
11:3122.97221561013.90000
11:3222.97221561013.90000
11:3322.97221561013.90000
11:4622.47721571014.00000
11:4722.47721571014.00000
11:4822.47721571014.00000
11:5122.67421801014.00000
11:5222.67421801014.00000
11:5322.67421801014.00000
12:0123.07481651014.00000
12:0223.07481651014.00000
12:0323.07481651014.00000
12:1122.67582351014.00000
12:1222.67582351014.00000
12:1322.67582351014.00000
12:2122.77522081014.00000
12:2222.77522081014.00000
12:2322.77522081014.00000
12:3122.77331641014.00000
12:3222.77331641014.00000
12:3322.77331641014.00000
12:4122.77661771013.90000
12:4222.77661771013.90000
12:4322.77661771013.90000
12:5123.57131931013.80000
12:5223.57131931013.80000
12:5323.57131931013.80000
13:0623.17431671013.80000
13:0723.17431671013.80000
13:0823.17431671013.80000
13:2123.66661471013.80000
13:2223.66661471013.80000
13:2323.66661471013.80000
13:3123.86221841013.80000
13:3223.86221841013.80000
13:3323.86221841013.80000
13:4123.66151961013.80000
13:4223.66151961013.80000
13:4323.66151961013.80000
13:5123.75831701013.70000
13:5223.75831701013.70000
13:5323.75831701013.70000
14:0124.15861991013.80000
14:0224.15861991013.80000
14:0324.15861991013.80000
14:1123.956111861013.80000
14:1223.956111861013.80000
14:1323.956111861013.80000
14:2124.45131821013.70000
14:2224.45131821013.70000
14:2324.45131821013.70000
14:3124.74931671013.80000
14:3224.74931671013.80000
14:3324.74931671013.80000
14:4124.35162181013.70000
14:4224.35162181013.70000
14:4324.35162181013.70000
14:5124.25421661013.70000
14:5224.25421661013.70000
14:5324.25421661013.70000
15:0124.65122201013.70000
15:0224.65122201013.70000
15:0324.65122201013.70000
15:1124.15432601013.60000
15:1224.15432601013.60000
15:1324.15432601013.60000
15:2124.35261871013.50000
15:2224.35261871013.50000
15:2324.35261871013.50000
15:3124.35261951013.40000
15:3224.35261951013.40000
15:3324.35261951013.40000
15:4123.854131291013.40000
15:4223.854131291013.40000
15:4323.854131291013.40000
15:5123.95351991013.30000
15:5223.95351991013.30000
15:5323.95351991013.30000
16:0124.05461411013.30000
16:0224.05461411013.30000
16:0324.05461411013.30000
16:1024.35351861013.30000
16:1124.35351861013.30000
16:1224.35351861013.30000
16:1324.35351861013.30000
16:2124.35461971013.30000
16:2124.35461971013.30000
16:2224.35461971013.30000
16:2324.35461971013.30000
16:3124.35462261013.30000
16:3224.35462261013.30000
16:3324.35462261013.30000
16:4124.45332351013.20000
16:4224.45332351013.20000
16:4324.45332351013.20000
16:5124.65052341013.20000
16:5224.65052341013.20000
16:5324.65052341013.20000
17:0124.75101701013.10000
17:0224.75101701013.10000
17:0324.75101701013.10000
17:1124.65161911013.10000
17:1224.65161911013.10000
17:1324.65161911013.10000
17:2124.44722071013.10000
17:2224.44722071013.10000
17:2324.44722071013.10000
17:3124.64222311013.10000
17:3224.64222311013.10000
17:3324.64222311013.10000
17:4124.65252281013.10000
17:4224.65252281013.10000
17:4324.65252281013.10000
17:5124.35202391013.10000
17:5224.35202391013.10000
17:5324.35202391013.10000
18:0124.25462041013.20000
18:0224.25462041013.20000
18:0324.25462041013.20000
18:1124.25321931013.20000
18:1224.25321931013.20000
18:1324.25321931013.20000
18:2124.34362301013.10000
18:2224.34362301013.10000
18:2324.34362301013.10000
18:3124.64202201013.10000
18:3224.64202201013.10000
18:3324.64202201013.10000
18:4124.54562301013.30000
18:4224.54562301013.30000
18:4324.54562301013.30000
18:5124.24502331013.20000
18:5224.24502331013.20000
18:5324.24502331013.20000
19:0124.04701601013.20000
19:0224.04701601013.20000
19:0324.04701601013.20000
19:1123.64101611013.30000
19:1223.64101611013.30000
19:1323.64101611013.30000
19:2123.63601601013.20000
19:2223.63601601013.20000
19:2323.63601601013.20000
19:3123.63501601013.30000
19:3223.63501601013.30000
19:3323.63501601013.30000
19:4123.44001601013.30000
19:4223.44001601013.30000
19:4323.44001601013.30000
19:5123.34301601013.30000
19:5223.34301601013.30000
19:5323.34301601013.30000
20:0123.14701591013.40000
20:0223.14701591013.40000
20:0323.14701591013.40000
20:1122.64601581013.40000
20:1222.64601581013.40000
20:1322.64601581013.40000
20:2122.34501601013.50000
20:2222.34501601013.50000
20:2322.34501601013.50000
20:3122.14801601013.50000
20:3222.14801601013.50000
20:3322.14801601013.50000
20:4121.75601581013.50000
20:4221.75601581013.50000
20:4321.75601581013.50000
20:5121.74301601013.60000
20:5121.74301601013.60000
20:5221.74301601013.60000
20:5321.74301601013.60000
21:0121.94501581013.70000
21:0221.94501581013.70000
21:0321.94501581013.70000
21:1121.94801581013.90000
21:1221.94801581013.90000
21:1321.94801581013.90000
21:2121.84701601013.90000
21:2221.84701601013.90000
21:2321.84701601013.90000
21:3121.35701601014.00000
21:3221.35701601014.00000
21:3321.35701601014.00000
21:4120.95701601014.00000
21:4220.95701601014.00000
21:4320.95701601014.00000
21:5121.15521611014.00000
21:5221.15521611014.00000
21:5321.15521611014.00000
22:0121.15701611014.00000
22:0221.15701611014.00000
22:0321.15701611014.00000
22:1121.05601601014.00000
22:1221.05601601014.00000
22:1321.05601601014.00000
22:2120.95601601013.90000
22:2220.95601601013.90000
22:2320.95601601013.90000
22:3120.85601611013.90000
22:3220.85601611013.90000
22:3320.85601611013.90000
22:4120.85701601013.90000
22:4220.85701601013.90000
22:4320.85701601013.90000
22:5120.75721601013.90000
22:5220.75721601013.90000
22:5320.75721601013.90000
23:0120.75931621013.90000
23:0220.75931621013.90000
23:0320.75931621013.90000
23:1120.65731621014.00000
23:1220.65731621014.00000
23:1320.65731621014.00000
23:2120.65701661014.00000
23:2220.65701661014.00000
23:2320.65701661014.00000
23:3120.65751621014.00000
23:3220.65751621014.00000
23:3320.65751621014.00000
23:4120.65731721013.90000
23:4220.65731721013.90000
23:4320.65731721013.90000
23:5120.65651601014.00000
23:5220.65651601014.00000
23:5320.65651601014.00000
Medie/TOT2258.44.3-1013.50
Minime19.3352-1012.6-
Massime24.777131601014.6-