DATO

Medie/TOT21.269.45.7-10150
Minime17.8572-1013.2-
Massime25.584163591016.8-

ORARIO

00:0118.87431781016.80000
00:0218.87431781016.80000
00:0318.87431781016.80000
00:1118.87621431016.80000
00:1218.87621431016.80000
00:1318.87621431016.80000
00:2118.67961541016.80000
00:2218.67961541016.80000
00:2318.67961541016.80000
00:3118.67861991016.70000
00:3218.67861991016.70000
00:3318.67861991016.70000
00:4118.5795861016.70000
00:4218.5795861016.70000
00:4318.5795861016.70000
00:5118.3815351016.60000
00:5218.3815351016.60000
00:5318.3815351016.60000
01:0118.38081641016.50000
01:0218.38081641016.50000
01:0318.38081641016.50000
01:1118.38061921016.40000
01:1218.38061921016.40000
01:1318.38061921016.40000
01:2118.67731671016.30000
01:2218.67731671016.30000
01:2318.67731671016.30000
01:3118.77633591016.30000
01:3218.77633591016.30000
01:3318.77633591016.30000
01:4118.57851621016.20000
01:4218.57851621016.20000
01:4318.57851621016.20000
01:5118.381101971016.10000
01:5218.381101971016.10000
01:5318.381101971016.10000
02:0118.18382681016.10000
02:0218.18382681016.10000
02:0318.18382681016.10000
02:1118.18381371016.10000
02:1218.18381371016.10000
02:1318.18381371016.10000
02:2118.28231471016.00000
02:2218.28231471016.00000
02:2318.28231471016.00000
02:3118.38052351015.90000
02:3218.38052351015.90000
02:3318.38052351015.90000
02:4118.579112071015.90000
02:4218.579112071015.90000
02:4318.579112071015.90000
02:5118.48081021015.80000
02:5218.48081021015.80000
02:5318.48081021015.80000
03:0118.3818481015.70000
03:0218.3818481015.70000
03:0318.3818481015.70000
03:1118.28261831015.70000
03:1218.28261831015.70000
03:1318.28261831015.70000
03:2118.282102021015.80000
03:2218.282102021015.80000
03:2318.282102021015.80000
03:3118.28221831015.70000
03:3218.28221831015.70000
03:3318.28221831015.70000
03:4118.18281561015.60000
03:4218.18281561015.60000
03:4318.18281561015.60000
03:5118.08431781015.50000
03:5218.08431781015.50000
03:5318.08431781015.50000
04:0117.98431721015.40000
04:0217.98431721015.40000
04:0317.98431721015.40000
04:1117.88422191015.30000
04:1217.88422191015.30000
04:1317.88422191015.30000
04:2117.884101701015.20000
04:2217.884101701015.20000
04:2317.884101701015.20000
04:3117.88362061015.00000
04:3217.88362061015.00000
04:3317.88362061015.00000
04:4117.88251471015.00000
04:4217.88251471015.00000
04:4317.88251471015.00000
04:5118.18031761015.00000
04:5218.18031761015.00000
04:5318.18031761015.00000
05:0118.17962281014.80000
05:0218.17962281014.80000
05:0318.17962281014.80000
05:1118.17932111014.80000
05:1218.17932111014.80000
05:1318.17932111014.80000
05:2118.17761851014.70000
05:2218.17761851014.70000
05:2318.17761851014.70000
05:3118.27622201014.70000
05:3218.27622201014.70000
05:3318.27622201014.70000
05:4118.373142331014.70000
05:4218.373142331014.70000
05:4318.373142331014.70000
05:5118.37361871014.70000
05:5218.37361871014.70000
05:5318.37361871014.70000
06:0118.27432511014.80000
06:0218.27432511014.80000
06:0318.27432511014.80000
06:1118.27262361014.90000
06:1218.27262361014.90000
06:1318.27262361014.90000
06:2118.273112231015.00000
06:2218.273112231015.00000
06:2318.273112231015.00000
06:3118.17551291015.00000
06:3218.17551291015.00000
06:3318.17551291015.00000
06:4118.07601681015.00000
06:4218.07601681015.00000
06:4318.07601681015.00000
06:5118.07801601015.10000
06:5218.07801601015.10000
06:5318.07801601015.10000
07:0118.27801661015.20000
07:0218.27801661015.20000
07:0318.27801661015.20000
07:1118.2808331015.40000
07:1218.2808331015.40000
07:1318.2808331015.40000
07:2118.1818421015.50000
07:2218.1818421015.50000
07:2318.1818421015.50000
07:3118.38110261015.60000
07:3218.38110261015.60000
07:3318.38110261015.60000
07:4118.6798311015.60000
07:4218.6798311015.60000
07:4318.6798311015.60000
07:5118.878381015.60000
07:5218.878381015.60000
07:5318.878381015.60000
08:0119.1770461015.50000
08:0219.1770461015.50000
08:0319.1770461015.50000
08:1119.97401251015.70000
08:1219.97401251015.70000
08:1319.97401251015.70000
08:2120.670041015.70000
08:2220.670041015.70000
08:2320.670041015.70000
08:3120.66803411015.70000
08:3220.66803411015.70000
08:3320.66803411015.70000
08:4121.06731291015.70000
08:4221.06731291015.70000
08:4321.06731291015.70000
08:5121.3672411015.70000
08:5221.3672411015.70000
08:5321.3672411015.70000
09:0121.26352491015.70000
09:0221.26352491015.70000
09:0321.26352491015.70000
09:1121.2640961015.70000
09:1221.2640961015.70000
09:1321.2640961015.70000
09:2121.26421831015.70000
09:2221.26421831015.70000
09:2321.26421831015.70000
09:3121.7646251015.80000
09:3221.7646251015.80000
09:3321.7646251015.80000
09:4121.56383361015.90000
09:4221.56383361015.90000
09:4321.56383361015.90000
09:5121.66221741015.80000
09:5221.66221741015.80000
09:5321.66221741015.80000
10:0121.66301441015.90000
10:0221.66301441015.90000
10:0321.66301441015.90000
10:1122.75932241015.90000
10:1222.75932241015.90000
10:1322.75932241015.90000
10:2123.3580141015.90000
10:2223.3580141015.90000
10:2323.3580141015.90000
10:3123.15951641015.90000
10:3223.15951641015.90000
10:3323.15951641015.90000
10:4123.2583231016.00000
10:4223.2583231016.00000
10:4323.2583231016.00000
10:5123.3570261015.90000
10:5223.3570261015.90000
10:5323.3570261015.90000
11:0122.95952571015.90000
11:0222.95952571015.90000
11:0322.95952571015.90000
11:1123.15931241015.80000
11:1223.15931241015.80000
11:1323.15931241015.80000
11:2122.95851081015.90000
11:2222.95851081015.90000
11:2322.95851081015.90000
11:3122.95931711015.90000
11:3222.95931711015.90000
11:3322.95931711015.90000
11:4123.7583531015.90000
11:4223.7583531015.90000
11:4323.7583531015.90000
11:5124.05761031015.90000
11:5224.05761031015.90000
11:5324.05761031015.90000
12:0123.95851521015.80000
12:0223.95851521015.80000
12:0323.95851521015.80000
12:1123.65931891015.70000
12:1223.65931891015.70000
12:1323.65931891015.70000
12:2122.86232441015.70000
12:2222.86232441015.70000
12:2322.86232441015.70000
12:3123.46161941015.50000
12:3223.46161941015.50000
12:3323.46161941015.50000
12:4123.95821641015.40000
12:4223.95821641015.40000
12:4323.95821641015.40000
12:5124.65702661015.40000
12:5224.65702661015.40000
12:5324.65702661015.40000
13:0124.65702011015.40000
13:0224.65702011015.40000
13:0324.65702011015.40000
13:1124.46001911015.30000
13:1224.46001911015.30000
13:1324.46001911015.30000
13:2123.36661791015.30000
13:2223.36661791015.30000
13:2323.36661791015.30000
13:3124.66432451015.00000
13:3224.66432451015.00000
13:3324.66432451015.00000
13:4124.066161861014.90000
13:4224.066161861014.90000
13:4324.066161861014.90000
13:5124.96321351014.90000
13:5224.96321351014.90000
13:5324.96321351014.90000
14:0125.55751811014.80000
14:0225.55751811014.80000
14:0325.55751811014.80000
14:1124.76362211014.80000
14:1224.76362211014.80000
14:1324.76362211014.80000
14:2124.86362701014.70000
14:2224.86362701014.70000
14:2324.86362701014.70000
14:3224.36431991014.80000
14:3324.36431991014.80000
14:4124.16462131014.70000
14:4224.16462131014.70000
14:4324.16462131014.70000
14:5124.26432261014.70000
14:5224.26432261014.70000
14:5324.26432261014.70000
15:0123.66702351014.50000
15:0223.66702351014.50000
15:0323.66702351014.50000
15:0323.66702351014.50000
15:1124.562102011014.50000
15:1224.562102011014.50000
15:1324.562102011014.50000
15:2124.463162411014.50000
15:2224.463162411014.50000
15:2324.463162411014.50000
15:3124.56301541014.50000
15:3224.56301541014.50000
15:3324.56301541014.50000
15:4124.56432411014.40000
15:4224.56432411014.40000
15:4324.56432411014.40000
15:5124.86382011014.30000
15:5224.86382011014.30000
15:5324.86382011014.30000
16:0124.961101541014.20000
16:0224.961101541014.20000
16:0324.961101541014.20000
16:1224.96032301014.20000
16:1324.96032301014.20000
16:2124.36122481014.10000
16:2224.36122481014.10000
16:2324.36122481014.10000
16:3124.460141741013.90000
16:3224.460141741013.90000
16:3324.460141741013.90000
16:4123.76262241013.90000
16:4223.76262241013.90000
16:4323.76262241013.90000
16:5123.86131141013.90000
16:5223.86131141013.90000
16:5323.86131141013.90000
17:0124.26081831013.90000
17:0224.26081831013.90000
17:0324.26081831013.90000
17:1124.56022031013.90000
17:1224.56022031013.90000
17:1324.56022031013.90000
17:2124.16402211013.80000
17:2224.16402211013.80000
17:2324.16402211013.80000
17:3123.76763591013.70000
17:3223.76763591013.70000
17:3323.76763591013.70000
17:4123.66631821013.60000
17:4223.66631821013.60000
17:4323.66631821013.60000
17:5123.76501811013.60000
17:5223.76501811013.60000
17:5323.76501811013.60000
18:0123.76321721013.50000
18:0223.76321721013.50000
18:0323.76321721013.50000
18:1123.5623621013.50000
18:1223.5623621013.50000
18:1323.5623621013.50000
18:2123.363133591013.40000
18:2223.363133591013.40000
18:2323.363133591013.40000
18:3123.4620831013.20000
18:3223.4620831013.20000
18:3323.4620831013.20000
18:4122.9656271013.20000
18:4222.9656271013.20000
18:4322.9656271013.20000
18:5122.767113591013.20000
18:5222.767113591013.20000
18:5322.767113591013.20000
19:0122.56821311013.30000
19:0222.56821311013.30000
19:0322.56821311013.30000
19:1122.26916341013.40000
19:1222.26916341013.40000
19:1322.26916341013.40000
19:2121.97110111013.40000
19:2221.97110111013.40000
19:2321.97110111013.40000
19:3121.7716491013.40000
19:3221.7716491013.40000
19:3321.7716491013.40000
19:4121.6723481013.60000
19:4221.6723481013.60000
19:4321.6723481013.60000
19:5121.4738541013.60000
19:5221.4738541013.60000
19:5321.4738541013.60000
20:0121.37313251013.60000
20:0221.37313251013.60000
20:0321.37313251013.60000
20:1121.17401221013.70000
20:1221.17401221013.70000
20:1321.17401221013.70000
20:2120.97451381013.80000
20:2220.97451381013.80000
20:2320.97451381013.80000
20:3120.875113541013.90000
20:3220.875113541013.90000
20:3220.875113541013.90000
20:3320.875113541013.90000
20:4120.675841013.80000
20:4220.675841013.80000
20:4320.675841013.80000
20:5120.6752161013.90000
20:5220.6752161013.90000
20:5320.6752161013.90000
21:0120.67553201014.10000
21:0220.67553201014.10000
21:0320.67553201014.10000
21:1120.87483111014.10000
21:1320.87483111014.10000
21:2120.77352831014.30000
21:2220.77352831014.30000
21:2320.77352831014.30000
21:3120.97003121014.40000
21:3220.97003121014.40000
21:3320.97003121014.40000
21:4121.46503121014.50000
21:4221.46503121014.50000
21:4321.46503121014.50000
21:5121.66523591014.40000
21:5221.66523591014.40000
21:5321.66523591014.40000
22:0121.36833321014.50000
22:0221.36833321014.50000
22:0321.36833321014.50000
22:1121.36533301014.40000
22:1221.36533301014.40000
22:1321.36533301014.40000
22:2121.36653141014.40000
22:2221.36653141014.40000
22:2321.36653141014.40000
22:3121.26603241014.40000
22:3221.26603241014.40000
22:3321.26603241014.40000
22:4121.46402761014.50000
22:4221.46402761014.50000
22:4321.46402761014.50000
22:5121.46332401014.50000
22:5221.46332401014.50000
22:5321.46332401014.50000
23:0121.56322391014.50000
23:0221.56322391014.50000
23:0321.56322391014.50000
23:1121.46352601014.60000
23:1221.46352601014.60000
23:1321.46352601014.60000
23:2121.46452391014.50000
23:2221.46452391014.50000
23:2321.46452391014.50000
23:3121.36332411014.50000
23:3221.36332411014.50000
23:3321.36332411014.50000
23:4121.36402471014.50000
23:4221.36402471014.50000
23:4321.36402471014.50000
23:5121.26502471014.40000
23:5221.26502471014.40000
23:5321.26502471014.40000
Medie/TOT21.269.45.7-10150
Minime17.8572-1013.2-
Massime25.584163591016.8-