DATO

Medie/TOT20.865.77-1016.50
Minime17.5352-1015.4-
Massime26.388243591017.9-

ORARIO

00:0118.38321251016.50000
00:0218.38321251016.50000
00:0318.38321251016.50000
00:1118.382101821016.40000
00:1218.382101821016.40000
00:1318.382101821016.40000
00:2118.38253271016.30000
00:2218.38253271016.30000
00:2318.38253271016.30000
00:3118.28251471016.40000
00:3218.28251471016.40000
00:3318.28251471016.40000
00:4118.3825651016.50000
00:4218.3825651016.50000
00:4318.3825651016.50000
00:5118.38262091016.50000
00:5218.38262091016.50000
00:5318.38262091016.50000
01:0118.38116251016.50000
01:0218.38116251016.50000
01:0318.38116251016.50000
01:1118.28201781016.40000
01:1218.28201781016.40000
01:1318.28201781016.40000
01:2118.28231651016.40000
01:2218.28231651016.40000
01:2318.28231651016.40000
01:3118.28301311016.30000
01:3218.28301311016.30000
01:3318.28301311016.30000
01:4118.18313311016.30000
01:4218.18313311016.30000
01:4318.18313311016.30000
01:5118.0846551016.30000
01:5218.0846551016.30000
01:5318.0846551016.30000
02:0118.08431701016.20000
02:0218.08431701016.20000
02:0318.08431701016.20000
02:1118.08401561016.20000
02:1218.08401561016.20000
02:1318.08401561016.20000
02:2117.9852671016.30000
02:2217.9852671016.30000
02:2317.9852671016.30000
02:3118.08502081016.10000
02:3218.08502081016.10000
02:3318.08502081016.10000
02:4117.985131811016.20000
02:4217.985131811016.20000
02:4317.985131811016.20000
02:5117.88501701016.20000
02:5217.88501701016.20000
02:5317.88501701016.20000
03:0117.88562161016.20000
03:0217.88562161016.20000
03:0317.88562161016.20000
03:1117.78622041016.20000
03:1217.78622041016.20000
03:1317.78622041016.20000
03:2117.68653591016.20000
03:2217.68653591016.20000
03:2317.68653591016.20000
03:3117.58803591016.10000
03:3217.58803591016.10000
03:3317.58803591016.10000
03:4117.68802451016.00000
03:4217.68802451016.00000
03:4317.68802451016.00000
03:5117.68852191016.00000
03:5217.68852191016.00000
03:5317.68852191016.00000
04:0117.68752261015.90000
04:0217.68752261015.90000
04:0317.68752261015.90000
04:1017.68751891015.90000
04:1117.68751891015.90000
04:1217.68751891015.90000
04:1317.68751891015.90000
04:2117.68722271015.80000
04:2217.68722271015.80000
04:2317.68722271015.80000
04:3117.58701921015.90000
04:3217.58701921015.90000
04:3317.58701921015.90000
04:4017.58721361015.90000
04:4117.58721361015.90000
04:4217.58721361015.90000
04:4317.58721361015.90000
04:5117.68682231015.90000
04:5217.68682231015.90000
04:5317.68682231015.90000
05:0117.68632491016.00000
05:0217.68632491016.00000
05:0317.68632491016.00000
05:1117.586103591016.10000
05:1217.586103591016.10000
05:1317.586103591016.10000
05:2117.586102481016.20000
05:2217.586102481016.20000
05:2317.586102481016.20000
05:3117.586112471016.20000
05:3217.586112471016.20000
05:3317.586112471016.20000
05:4017.68562391016.20000
05:4117.68562391016.20000
05:4217.68562391016.20000
05:4317.68562391016.20000
05:5017.78403591016.30000
05:5117.78403591016.30000
05:5217.78403591016.30000
05:5317.78403591016.30000
06:0117.684162391016.20000
06:0217.684162391016.20000
06:0317.684162391016.20000
06:1017.58551861016.40000
06:1117.58551861016.40000
06:1217.58551861016.40000
06:1317.58551861016.40000
06:2017.68422241016.40000
06:2117.68422241016.40000
06:2217.68422241016.40000
06:2317.68422241016.40000
06:3117.684112471016.40000
06:3217.684112471016.40000
06:3317.684112471016.40000
06:4017.68361941016.50000
06:4117.68361941016.50000
06:4217.68361941016.50000
06:4317.68361941016.50000
06:5117.78362351016.80000
06:5217.78362351016.80000
06:5317.78362351016.80000
07:0017.98132711016.80000
07:0117.98132711016.80000
07:0217.98132711016.80000
07:0317.98132711016.80000
07:1018.18121041016.90000
07:1118.18121041016.90000
07:1218.18121041016.90000
07:1318.18121041016.90000
07:2018.081102541016.80000
07:2118.081102541016.80000
07:2218.081102541016.80000
07:2318.081102541016.80000
07:3017.98382311016.90000
07:3117.98382311016.90000
07:3217.98382311016.90000
07:3317.98382311016.90000
07:4018.182102561016.90000
07:4118.182102561016.90000
07:4218.182102561016.90000
07:4318.182102561016.90000
07:5118.28232351017.00000
07:5218.28232351017.00000
07:5318.28232351017.00000
08:0118.68101161017.00000
08:0218.68101161017.00000
08:0318.68101161017.00000
08:1019.2783381017.10000
08:1119.2783381017.10000
08:1219.2783381017.10000
08:1319.2783381017.10000
08:2019.47551791017.10000
08:2119.47551791017.10000
08:2219.47551791017.10000
08:2319.47551791017.10000
08:3119.7753691017.00000
08:3219.7753691017.00000
08:3319.7753691017.00000
08:4019.2765281017.10000
08:4119.2765281017.10000
08:4219.2765281017.10000
08:4319.2765281017.10000
08:5019.3748241017.10000
08:5119.3748241017.10000
08:5219.3748241017.10000
08:5319.3748241017.10000
09:0119.8716181017.30000
09:0219.8716181017.30000
09:0319.8716181017.30000
09:1119.7713521017.30000
09:1219.7713521017.30000
09:1319.7713521017.30000
09:2120.16811431017.20000
09:2220.16811431017.20000
09:2320.16811431017.20000
09:3120.3695331017.30000
09:3220.3695331017.30000
09:3320.3695331017.30000
09:4120.9628461017.40000
09:4220.9628461017.40000
09:4320.9628461017.40000
09:5121.45711601017.60000
09:5221.45711601017.60000
09:5321.45711601017.60000
10:0122.15351731017.70000
10:0222.15351731017.70000
10:0322.15351731017.70000
10:1123.14531621017.70000
10:1223.14531621017.70000
10:1323.14531621017.70000
10:2122.94582361017.60000
10:2222.94582361017.60000
10:2322.94582361017.60000
10:3123.34322361017.70000
10:3223.34322361017.70000
10:3323.34322361017.70000
10:4123.44251331017.80000
10:4223.44251331017.80000
10:4323.44251331017.80000
10:5123.542133591017.80000
10:5223.542133591017.80000
10:5323.542133591017.80000
11:0123.54213391017.80000
11:0223.54213391017.80000
11:0323.54213391017.80000
11:1124.14163021017.70000
11:1224.14163021017.70000
11:1324.14163021017.70000
11:2123.14362161017.80000
11:2223.14362161017.80000
11:2323.14362161017.80000
11:3123.24231501017.90000
11:3223.24231501017.90000
11:3323.24231501017.90000
11:4123.3428451017.80000
11:4223.3428451017.80000
11:4323.3428451017.80000
11:5123.94151661017.80000
11:5223.94151661017.80000
11:5323.94151661017.80000
12:0123.9408351017.60000
12:0223.9408351017.60000
12:0323.9408351017.60000
12:1124.44081911017.60000
12:1224.44081911017.60000
12:1324.44081911017.60000
12:2123.94162161017.50000
12:2223.94162161017.50000
12:2323.94162161017.50000
12:3124.64021771017.40000
12:3224.64021771017.40000
12:3324.64021771017.40000
12:4125.13931141017.40000
12:4225.13931141017.40000
12:4325.13931141017.40000
12:5125.7372931017.40000
12:5225.7372931017.40000
12:5325.7372931017.40000
13:0125.03921531017.20000
13:0225.03921531017.20000
13:0325.03921531017.20000
13:1125.93951141016.90000
13:1225.93951141016.90000
13:1325.93951141016.90000
13:2125.140111041016.90000
13:2225.140111041016.90000
13:2325.140111041016.90000
13:3125.2398771016.90000
13:3225.2398771016.90000
13:3325.2398771016.90000
13:4125.73861271016.90000
13:4225.73861271016.90000
13:4325.73861271016.90000
13:5125.73961131016.80000
13:5225.73961131016.80000
13:5325.73961131016.80000
14:0125.23881231016.60000
14:0225.23881231016.60000
14:0325.23881231016.60000
14:1125.83781121016.60000
14:1225.83781121016.60000
14:1325.83781121016.60000
14:2125.14881101016.70000
14:2225.14881101016.70000
14:2325.14881101016.70000
14:3125.43810921016.50000
14:3225.43810921016.50000
14:3325.43810921016.50000
14:4125.64001291016.60000
14:4225.64001291016.60000
14:4325.64001291016.60000
14:5125.63751621016.60000
14:5225.63751621016.60000
14:5325.63751621016.60000
15:0126.2358971016.60000
15:0226.2358971016.60000
15:0326.2358971016.60000
15:1126.13651431016.60000
15:1226.13651431016.60000
15:1326.13651431016.60000
15:2126.1465311016.50000
15:2226.1465311016.50000
15:2326.1465311016.50000
15:3125.93681081016.40000
15:3225.93681081016.40000
15:3325.93681081016.40000
15:4126.3385661016.30000
15:4226.3385661016.30000
15:4326.3385661016.30000
15:5126.33761431016.30000
15:5226.33761431016.30000
15:5326.33761431016.30000
16:0125.73931201016.20000
16:0225.73931201016.20000
16:0325.73931201016.20000
16:1125.94510351016.20000
16:1225.94510351016.20000
16:1325.94510351016.20000
16:2125.6405701016.30000
16:2225.6405701016.30000
16:2325.6405701016.30000
16:3124.95419381016.00000
16:3224.95419381016.00000
16:3324.95419381016.00000
16:4124.95251871016.10000
16:4224.95251871016.10000
16:4324.95251871016.10000
16:5125.1468951016.00000
16:5225.1468951016.00000
16:5325.1468951016.00000
17:0125.44303541015.80000
17:0225.44303541015.80000
17:0325.44303541015.80000
17:1124.9448281015.80000
17:1224.9448281015.80000
17:1324.9448281015.80000
17:2123.94713151015.80000
17:2223.94713151015.80000
17:2323.94713151015.80000
17:3124.6476461015.60000
17:3224.6476461015.60000
17:3324.6476461015.60000
17:4123.85114421015.60000
17:4223.85114421015.60000
17:4323.85114421015.60000
17:5123.45351421015.50000
17:5223.45351421015.50000
17:5323.45351421015.50000
18:0123.1538571015.40000
18:0223.1538571015.40000
18:0323.1538571015.40000
18:1122.65624721015.40000
18:1222.65624721015.40000
18:1322.65624721015.40000
18:1622.55711871015.40000
18:1722.55711871015.40000
18:1822.55711871015.40000
18:2122.3578661015.40000
18:2222.3578661015.40000
18:2322.3578661015.40000
18:3122.25710381015.50000
18:3222.25710381015.50000
18:3322.25710381015.50000
18:5121.85910411015.60000
18:5221.85910411015.60000
18:5321.85910411015.60000
19:0121.86082121015.50000
19:0221.86082121015.50000
19:0321.86082121015.50000
19:1121.66121341015.40000
19:1221.66121341015.40000
19:1321.66121341015.40000
19:2121.26413561015.50000
19:2221.26413561015.50000
19:2321.26413561015.50000
19:3121.264111391015.60000
19:3221.264111391015.60000
19:3321.264111391015.60000
19:4120.96861721015.60000
19:4220.96861721015.60000
19:4320.96861721015.60000
19:5120.86922701015.80000
19:5220.86922701015.80000
19:5320.86922701015.80000
20:0120.47131831015.80000
20:0220.47131831015.80000
20:0320.47131831015.80000
20:1120.37251451015.90000
20:1220.37251451015.90000
20:1320.37251451015.90000
20:2120.17361811016.00000
20:2220.17361811016.00000
20:2320.17361811016.00000
20:3119.9733911016.00000
20:3219.9733911016.00000
20:3319.9733911016.00000
20:4119.773101481016.00000
20:4219.773101481016.00000
20:4319.773101481016.00000
20:5119.67351551016.10000
20:5219.67351551016.10000
20:5319.67351551016.10000
21:0119.6735541016.10000
21:0219.6735541016.10000
21:0319.6735541016.10000
21:1119.47352411016.30000
21:1219.47352411016.30000
21:1319.47352411016.30000
21:2119.37262401016.50000
21:2219.37262401016.50000
21:2319.37262401016.50000
21:3119.2738551016.50000
21:3219.2738551016.50000
21:3319.2738551016.50000
21:4119.2711941016.60000
21:4219.2711941016.60000
21:4319.2711941016.60000
21:5119.2725421016.80000
21:5219.2725421016.80000
21:5319.2725421016.80000
22:0119.1728311016.90000
22:0219.1728311016.90000
22:0319.1728311016.90000
22:1118.97314481016.80000
22:1218.97314481016.80000
22:1318.97314481016.80000
22:2118.97313611016.80000
22:2218.97313611016.80000
22:2318.97313611016.80000
22:3118.97481181016.90000
22:3218.97481181016.90000
22:3318.97481181016.90000
22:4119.0705521016.80000
22:4219.0705521016.80000
22:4319.0705521016.80000
22:5118.9732391016.80000
22:5218.9732391016.80000
22:5318.9732391016.80000
23:0118.87401361016.90000
23:0218.87401361016.90000
23:0318.87401361016.90000
23:1118.87413371017.00000
23:1218.87413371017.00000
23:1318.87413371017.00000
23:2118.8730411016.90000
23:2218.8730411016.90000
23:2318.8730411016.90000
23:3119.16913501016.90000
23:3219.16913501016.90000
23:3319.16913501016.90000
23:4119.2708671016.60000
23:4219.2708671016.60000
23:4319.2708671016.60000
23:5118.97332191016.80000
23:5218.97332191016.80000
23:5318.97332191016.80000
Medie/TOT20.865.77-1016.50
Minime17.5352-1015.4-
Massime26.388243591017.9-