DATO

Medie/TOT22.936.94.7-1012.60
Minime18.1232-1011.7-
Massime27.186132041014.3-

ORARIO

00:0018.1702221012.20000.2
00:0118.1702221012.20000
00:0218.1702221012.20000
00:0318.1702221012.20000
00:1018.16863591012.1000-0.2
00:1118.16863591012.10000
00:1218.16863591012.10000
00:1318.16863591012.10000
00:2018.36221451012.10000
00:2118.36221451012.10000
00:2218.36221451012.10000
00:2318.36221451012.10000
00:3118.85122301012.00000
00:3218.85122301012.00000
00:3318.85122301012.00000
00:4019.15062141012.10000
00:4119.15062141012.10000
00:4219.15062141012.10000
00:4319.15062141012.10000
00:5019.34121791012.10000
00:5119.34121791012.10000
00:5219.34121791012.10000
00:5319.34121791012.10000
01:0019.54101411012.00000
01:0119.54101411012.00000
01:0219.54101411012.00000
01:0319.54101411012.00000
01:1019.63601851012.10000
01:1119.63601851012.10000
01:1219.63601851012.10000
01:1319.63601851012.10000
01:2019.74021911012.20000
01:2119.74021911012.20000
01:2219.74021911012.20000
01:2219.74021911012.20000
01:2319.74021911012.20000
01:3119.54201971012.00000
01:3219.54201971012.00000
01:3319.54201971012.00000
01:4019.34301871012.00000
01:4119.34301871012.00000
01:4219.34301871012.00000
01:4319.34301871012.00000
01:5119.34151751011.80000
01:5219.34151751011.80000
01:5319.34151751011.80000
02:0119.339102441011.70000
02:0219.339102441011.70000
02:0319.339102441011.70000
02:1019.3388141011.80000
02:1119.3388141011.80000
02:1219.3388141011.80000
02:1319.3388141011.80000
02:2119.34131561011.80000
02:2219.34131561011.80000
02:2319.34131561011.80000
02:2319.34131561011.80000
02:3119.34121281011.70000
02:3219.34121281011.70000
02:3319.34121281011.70000
02:4019.43802261011.80000
02:4119.43802261011.80000
02:4219.43802261011.80000
02:4319.43802261011.80000
02:4319.43802261011.80000
02:5119.44062411011.90000
02:5219.44062411011.90000
02:5319.44062411011.90000
03:0119.43962291011.90000
03:0219.43962291011.90000
03:0319.43962291011.90000
03:1020.13252271011.80000
03:1120.13252271011.80000
03:1220.13252271011.80000
03:1320.13252271011.80000
03:2119.93452201011.80000
03:2219.93452201011.80000
03:2319.93452201011.80000
03:3120.12931931011.90000
03:3220.12931931011.90000
03:3320.12931931011.90000
03:4020.22732391011.90000
03:4120.22732391011.90000
03:4220.22732391011.90000
03:4320.22732391011.90000
03:5120.22422061011.90000
03:5220.22422061011.90000
03:5320.22422061011.90000
04:0120.22501491011.90000
04:0220.22501491011.90000
04:0320.22501491011.90000
04:1020.2260791012.00000
04:1120.2260791012.00000
04:1220.2260791012.00000
04:1320.2260791012.00000
04:2020.1253151012.00000
04:2120.1253151012.00000
04:2220.1253151012.00000
04:2320.1253151012.00000
04:2320.1253151012.00000
04:3020.1266221012.20000
04:3120.1266221012.20000
04:3220.1266221012.20000
04:3320.1266221012.20000
04:4020.0298271012.10000
04:4120.0298271012.10000
04:4220.0298271012.10000
04:4320.0298271012.10000
04:5119.7318371012.10000
04:5219.7318371012.10000
04:5319.7318371012.10000
05:0119.6345771012.00000
05:0219.6345771012.00000
05:0319.6345771012.00000
05:1019.43363501012.10000
05:1119.43363501012.10000
05:1219.43363501012.10000
05:1319.43363501012.10000
05:2119.92803261012.10000
05:2219.92803261012.10000
05:2319.92803261012.10000
05:3119.93022271012.10000
05:3219.93022271012.10000
05:3319.93022271012.10000
05:4020.13262501012.20000
05:4120.13262501012.20000
05:4220.13262501012.20000
05:4320.13262501012.20000
05:5020.330381012.10000
05:5120.330381012.10000
05:5220.330381012.10000
05:5320.330381012.10000
06:0020.3295131012.10000
06:0120.3295131012.10000
06:0220.3295131012.10000
06:0320.3295131012.10000
06:1020.3288191012.20000
06:1120.3288191012.20000
06:1220.3288191012.20000
06:1320.3288191012.20000
06:2020.6296251012.20000
06:2120.6296251012.20000
06:2220.6296251012.20000
06:2320.6296251012.20000
06:3020.92910211012.40000
06:3120.92910211012.40000
06:3220.92910211012.40000
06:3320.92910211012.40000
06:4020.63003391012.40000
06:4120.63003391012.40000
06:4220.63003391012.40000
06:4320.63003391012.40000
06:5020.63253541012.60000
06:5120.63253541012.60000
06:5220.63253541012.60000
06:5320.63253541012.60000
07:0021.0302231012.70000
07:0121.0302231012.70000
07:0221.0302231012.70000
07:0321.0302231012.70000
07:1021.33003451012.60000
07:1121.33003451012.60000
07:1221.33003451012.60000
07:1321.33003451012.60000
07:2021.4313451012.60000
07:2121.4313451012.60000
07:2221.4313451012.60000
07:2321.4313451012.60000
07:3021.5323481012.60000
07:3121.5323481012.60000
07:3221.5323481012.60000
07:3321.5323481012.60000
07:4021.8333741012.80000
07:4121.8333741012.80000
07:4221.8333741012.80000
07:4321.8333741012.80000
07:5021.9336261012.80000
07:5121.9336261012.80000
07:5221.9336261012.80000
07:5321.9336261012.80000
08:0022.3330141012.70000
08:0122.3330141012.70000
08:0222.3330141012.70000
08:0322.3330141012.70000
08:1022.9332271012.70000
08:1122.9332271012.70000
08:1222.9332271012.70000
08:1322.9332271012.70000
08:2022.1355231012.70000
08:2122.1355231012.70000
08:2222.1355231012.70000
08:2322.1355231012.70000
08:3022.3353311012.70000
08:3122.3353311012.70000
08:3222.3353311012.70000
08:3322.3353311012.70000
08:4022.7356401012.50000
08:4122.7356401012.50000
08:4222.7356401012.50000
08:4322.7356401012.50000
08:5122.7346411012.40000
08:5222.7346411012.40000
08:5322.7346411012.40000
09:0022.53553541012.40000
09:0122.53553541012.40000
09:0222.53553541012.40000
09:0322.53553541012.40000
09:1022.93521551012.50000
09:1122.93521551012.50000
09:1222.93521551012.50000
09:1322.93521551012.50000
09:2023.2350521012.80000
09:2123.2350521012.80000
09:2223.2350521012.80000
09:2323.2350521012.80000
09:3022.8356361012.70000
09:3122.8356361012.70000
09:3222.8356361012.70000
09:3322.8356361012.70000
09:4023.33523081012.80000
09:4123.33523081012.80000
09:4223.33523081012.80000
09:4323.33523081012.80000
09:5124.03403591012.80000
09:5224.03403591012.80000
09:5324.03403591012.80000
10:0024.04001321012.90000
10:0124.04001321012.90000
10:0224.04001321012.90000
10:0324.04001321012.90000
10:1024.2416381012.90000
10:1124.2416381012.90000
10:1224.2416381012.90000
10:1324.2416381012.90000
10:2023.94421361012.80000
10:2123.94421361012.80000
10:2223.94421361012.80000
10:2323.94421361012.80000
10:3024.24331191012.70000
10:3124.24331191012.70000
10:3224.24331191012.70000
10:3324.24331191012.70000
10:4024.64521311012.70000
10:4124.64521311012.70000
10:4224.64521311012.70000
10:4324.64521311012.70000
10:5024.74431491012.80000
10:5124.74431491012.80000
10:5224.74431491012.80000
10:5324.74431491012.80000
11:0023.24801971012.90000
11:0123.24801971012.90000
11:0223.24801971012.90000
11:0323.24801971012.90000
11:1024.14661081013.00000
11:1124.14661081013.00000
11:1224.14661081013.00000
11:1324.14661081013.00000
11:2024.44531391012.90000
11:2124.44531391012.90000
11:2224.44531391012.90000
11:2324.44531391012.90000
11:3024.84451081012.90000
11:3124.84451081012.90000
11:3224.84451081012.90000
11:3324.84451081012.90000
11:4024.2463951013.00000
11:4124.2463951013.00000
11:4224.2463951013.00000
11:4324.2463951013.00000
11:5025.04522121012.80000
11:5125.04522121012.80000
11:5225.04522121012.80000
11:5325.04522121012.80000
12:0024.34751581013.00000
12:0124.34751581013.00000
12:0224.34751581013.00000
12:0324.34751581013.00000
12:1024.34851721013.00000
12:1124.34851721013.00000
12:1224.34851721013.00000
12:1324.34851721013.00000
12:2024.54732251013.00000
12:2124.54732251013.00000
12:2224.54732251013.00000
12:2324.54732251013.00000
12:3024.7465911013.00000
12:3124.7465911013.00000
12:3224.7465911013.00000
12:3324.7465911013.00000
12:4024.84551911013.00000
12:4124.84551911013.00000
12:4224.84551911013.00000
12:4324.84551911013.00000
12:5024.744102371013.10000
12:5124.744102371013.10000
12:5224.744102371013.10000
12:5324.744102371013.10000
13:0025.04352121013.10000
13:0125.04352121013.10000
13:0225.04352121013.10000
13:0325.04352121013.10000
13:1025.93901721013.10000
13:1125.93901721013.10000
13:1225.93901721013.10000
13:1325.93901721013.10000
13:2025.73851361013.10000
13:2125.73851361013.10000
13:2225.73851361013.10000
13:2325.73851361013.10000
13:3025.63932211013.10000
13:3125.63932211013.10000
13:3225.63932211013.10000
13:3325.63932211013.10000
13:4025.93981601013.10000
13:4125.93981601013.10000
13:4225.93981601013.10000
13:4325.93981601013.10000
13:5125.24181211013.10000
13:5225.24181211013.10000
13:5325.24181211013.10000
14:0025.64051931013.20000
14:0125.64051931013.20000
14:0225.64051931013.20000
14:0325.64051931013.20000
14:1025.739131901013.20000
14:1125.739131901013.20000
14:1225.739131901013.20000
14:1325.739131901013.20000
14:2025.63821971013.20000
14:2125.63821971013.20000
14:2225.63821971013.20000
14:2325.63821971013.20000
14:3025.83822231013.10000
14:3125.83822231013.10000
14:3225.83822231013.10000
14:3325.83822231013.10000
14:4025.93701971013.00000
14:4125.93701971013.00000
14:4225.93701971013.00000
14:4325.93701971013.00000
14:5026.33581721013.00000
14:5126.33581721013.00000
14:5226.33581721013.00000
14:5326.33581721013.00000
15:0025.83402751013.10000
15:0125.83402751013.10000
15:0225.83402751013.10000
15:0325.83402751013.10000
15:1026.132131891013.00000
15:1126.132131891013.00000
15:1226.132131891013.00000
15:1326.132131891013.00000
15:2026.32961991013.00000
15:2126.32961991013.00000
15:2226.32961991013.00000
15:2326.32961991013.00000
15:3025.82862061013.00000
15:3125.82862061013.00000
15:3225.82862061013.00000
15:3325.82862061013.00000
15:4025.82731561012.90000
15:4025.82731561012.90000
15:4125.82731561012.90000
15:4225.82731561012.90000
15:4325.82731561012.90000
15:5025.82762061013.10000
15:5125.82762061013.10000
15:5225.82762061013.10000
15:5325.82762061013.10000
16:0026.02652371013.00000
16:0126.02652371013.00000
16:0226.02652371013.00000
16:0326.02652371013.00000
16:1026.42501831013.10000
16:1126.42501831013.10000
16:1226.42501831013.10000
16:1326.42501831013.10000
16:2026.82401911013.10000
16:2126.82401911013.10000
16:2226.82401911013.10000
16:2326.82401911013.10000
16:3027.12381871013.10000
16:3127.12381871013.10000
16:3227.12381871013.10000
16:3327.12381871013.10000
16:4026.62431791013.10000
16:4126.62431791013.10000
16:4226.62431791013.10000
16:4326.62431791013.10000
16:5026.42422091013.00000
16:5126.42422091013.00000
16:5226.42422091013.00000
16:5326.42422091013.00000
17:0026.62622171012.90000
17:0126.62622171012.90000
17:0226.62622171012.90000
17:0326.62622171012.90000
17:1026.42822221012.90000
17:1126.42822221012.90000
17:1226.42822221012.90000
17:1326.42822221012.90000
17:2026.42931911012.80000
17:2126.42931911012.80000
17:2226.42931911012.80000
17:2326.42931911012.80000
17:3026.43131891012.80000
17:3126.43131891012.80000
17:3226.43131891012.80000
17:3326.43131891012.80000
17:4026.23362081012.60000
17:4126.23362081012.60000
17:4226.23362081012.60000
17:4326.23362081012.60000
17:5026.33121851012.40000
17:5126.33121851012.40000
17:5226.33121851012.40000
17:5326.33121851012.40000
18:0026.13031411012.30000
18:0126.13031411012.30000
18:0226.13031411012.30000
18:0326.13031411012.30000
18:1026.03221061012.30000
18:1126.03221061012.30000
18:1226.03221061012.30000
18:1326.03221061012.30000
18:2125.43301291012.10000
18:2225.43301291012.10000
18:2325.43301291012.10000
18:3025.73251061012.00000
18:3125.73251061012.00000
18:3225.73251061012.00000
18:3325.73251061012.00000
18:4025.53232831011.80000
18:4125.53232831011.80000
18:4225.53232831011.80000
18:4325.53232831011.80000
18:5025.43153591011.90000
18:5125.43153591011.90000
18:5225.43153591011.90000
18:5325.43153591011.90000
19:0025.33202921012.00000
19:0125.33202921012.00000
19:0225.33202921012.00000
19:0325.33202921012.00000
19:1025.03222681012.00000
19:1125.03222681012.00000
19:1225.03222681012.00000
19:1325.03222681012.00000
19:2024.83202051012.20000
19:2124.83202051012.20000
19:2224.83202051012.20000
19:2324.83202051012.20000
19:3024.82702051012.10000
19:3124.82702051012.10000
19:3224.82702051012.10000
19:3324.82702051012.10000
19:4024.72702051011.90000
19:4124.72702051011.90000
19:4224.72702051011.90000
19:4324.72702051011.90000
19:5024.72802041011.90000
19:5124.72802041011.90000
19:5224.72802041011.90000
19:5224.72802041011.90000
19:5324.72802041011.90000
20:0024.62702041012.00000
20:0124.62702041012.00000
20:0224.62702041012.00000
20:0324.62702041012.00000
20:1024.62732041012.30000
20:1124.62732041012.30000
20:1224.62732041012.30000
20:1324.62732041012.30000
20:2024.62802041012.50000
20:2124.62802041012.50000
20:2224.62802041012.50000
20:2324.62802041012.50000
20:3024.63002041012.60000
20:3124.63002041012.60000
20:3224.63002041012.60000
20:3324.63002041012.60000
20:4024.62902041012.80000
20:4124.62902041012.80000
20:4224.62902041012.80000
20:4324.62902041012.80000
20:5124.53022031012.70000
20:5224.53022031012.70000
20:5324.53022031012.70000
21:0024.23001911012.60000
21:0124.23001911012.60000
21:0224.23001911012.60000
21:0324.23001911012.60000
21:1023.53122491013.20000
21:1123.53122491013.20000
21:1223.53122491013.20000
21:1323.53122491013.20000
21:2024.13132261013.50000
21:2124.13132261013.50000
21:2224.13132261013.50000
21:2324.13132261013.50000
21:3023.93002411013.70000
21:3123.93002411013.70000
21:3223.93002411013.70000
21:3323.93002411013.70000
21:4023.23062171013.80000
21:4123.23062171013.80000
21:4223.23062171013.80000
21:4323.23062171013.80000
21:5022.92662391014.30000
21:5122.92662391014.30000
21:5222.92662391014.30000
21:5322.92662391014.30000
22:0022.52951721014.10000
22:0122.52951721014.10000
22:0222.52951721014.10000
22:0322.52951721014.10000
22:1022.02761721013.20000
22:1122.02761721013.20000
22:1222.02761721013.20000
22:1322.02761721013.20000
22:2021.82681841013.00000
22:2121.82681841013.00000
22:2221.82681841013.00000
22:2321.82681841013.00000
22:3021.330101931013.00000
22:3121.330101931013.00000
22:3221.330101931013.00000
22:3321.330101931013.00000
22:4019.269101531012.40000
22:4119.269101531012.40000
22:4219.269101531012.40000
22:4319.269101531012.40000
22:5018.78361701012.80000
22:5118.78361701012.80000
22:5218.78361701012.80000
22:5318.78361701012.80000
23:0118.58631631013.10000
23:0218.58631631013.10000
23:0318.58631631013.10000
23:1018.78301881013.90000
23:1118.78301881013.90000
23:1218.78301881013.90000
23:1318.78301881013.90000
23:2019.27431721014.00000
23:2119.27431721014.00000
23:2219.27431721014.00000
23:2319.27431721014.00000
23:3020.15801961014.10000
23:3120.15801961014.10000
23:3320.15801961014.10000
23:4020.26561961014.10000
23:4120.26561961014.10000
23:4220.26561961014.10000
23:4320.26561961014.10000
23:5019.97101791013.80000
23:5119.97101791013.80000
23:5219.97101791013.80000
23:5319.97101791013.80000
Medie/TOT22.936.94.7-1012.60
Minime18.1232-1011.7-
Massime27.186132041014.3-