DATO

Medie/TOT19.967.35.7-1010.70.4
Minime16.7402-1007.9-
Massime22.792261971012.6-

ORARIO

00:0122.74002601010.40000
00:0222.74002601010.40000
00:0322.74002601010.40000
00:1122.74182251010.60000
00:1222.74182251010.60000
00:1322.74182251010.60000
00:2122.64222311010.60000
00:2222.64222311010.60000
00:2322.64222311010.60000
00:3122.54322491010.50000
00:3222.54322491010.50000
00:3322.54322491010.50000
00:4122.44402581010.40000
00:4222.44402581010.40000
00:4322.44402581010.40000
00:5122.344102441010.50000
00:5222.344102441010.50000
00:5322.344102441010.50000
01:0122.34662301010.40000
01:0222.34662301010.40000
01:0322.34662301010.40000
01:1122.14702191010.20000
01:1222.14702191010.20000
01:1322.14702191010.20000
01:2122.14802181010.20000
01:2222.14802181010.20000
01:2322.14802181010.20000
01:3122.14902631010.20000
01:3222.14902631010.20000
01:3322.14902631010.20000
01:4122.15002411010.20000
01:4222.15002411010.20000
01:4322.15002411010.20000
01:5122.05032121010.20000
01:5222.05032121010.20000
01:5322.05032121010.20000
02:0122.15152241010.10000
02:0222.15152241010.10000
02:0322.15152241010.10000
02:1122.25132491010.10000
02:1222.25132491010.10000
02:1322.25132491010.10000
02:2122.252102581010.10000
02:2222.252102581010.10000
02:2322.252102581010.10000
02:3122.25252561010.10000
02:3222.25252561010.10000
02:3322.25252561010.10000
02:4122.05122351010.20000
02:4222.05122351010.20000
02:4322.05122351010.20000
02:5121.85122461010.00000
02:5221.85122461010.00000
02:5321.85122461010.00000
03:0121.852102391010.00000
03:0221.852102391010.00000
03:0321.852102391010.00000
03:1121.85152181009.80000
03:1221.85152181009.80000
03:1321.85152181009.80000
03:2121.75222441009.80000
03:2221.75222441009.80000
03:2321.75222441009.80000
03:3121.753112391009.80000
03:3221.753112391009.80000
03:3321.753112391009.80000
03:4121.454112611009.80000
03:4221.454112611009.80000
03:4321.454112611009.80000
03:5121.55322241009.60000
03:5221.55322241009.60000
03:5321.55322241009.60000
04:0121.65232541009.60000
04:0221.65232541009.60000
04:1121.65122371009.50000
04:1221.65122371009.50000
04:1321.65122371009.50000
04:2121.64982661009.50000
04:2221.64982661009.50000
04:2321.64982661009.50000
04:3121.74582771009.50000
04:3221.74582771009.50000
04:3321.74582771009.50000
04:4121.84532421009.20000
04:4221.84532421009.20000
04:4321.84532421009.20000
04:5122.04262481009.40000
04:5222.04262481009.40000
04:5322.04262481009.40000
05:0121.849262231010.00000
05:0221.849262231010.00000
05:0321.849262231010.00000
05:1120.75562851009.90000
05:1220.75562851009.90000
05:1320.75562851009.90000
05:2120.46162431009.70000
05:2220.46162431009.70000
05:2320.46162431009.70000
05:3120.06021371008.90000.2
05:3220.06021371008.90000
05:3320.06021371008.90000
05:4119.86352451009.10000
05:4219.86352451009.10000
05:4319.86352451009.10000
05:5119.95902471009.30000
05:5219.95902471009.30000
05:5319.95902471009.30000
06:0120.25721291009.10000
06:0220.25721291009.10000
06:0320.25721291009.10000
06:1120.35232221008.90000
06:1220.35232221008.90000
06:1320.35232221008.90000
06:2120.74932081008.30000
06:2220.74932081008.30000
06:2320.74932081008.30000
06:3120.95231181008.10000
06:3220.95231181008.10000
06:3320.95231181008.10000
06:4120.456341008.10000
06:4220.456341008.10000
06:4320.456341008.10000
06:5120.26101841007.90000
06:5220.26101841007.90000
06:5320.26101841007.90000
07:0120.3602911008.00000
07:0220.3602911008.00000
07:0320.3602911008.00000
07:1120.65932011008.30000
07:1220.65932011008.30000
07:1320.65932011008.30000
07:2120.85801251008.70000
07:2220.85801251008.70000
07:2320.85801251008.70000
07:3120.85701041008.70000
07:3220.85701041008.70000
07:3320.85701041008.70000
07:4120.85401351009.00000
07:4220.85401351009.00000
07:4320.85401351009.00000
07:5120.9500461008.50000
07:5220.9500461008.50000
07:5320.9500461008.50000
08:0121.1482761008.90000
08:0221.1482761008.90000
08:0321.1482761008.90000
08:1121.24562231009.60000
08:1221.24562231009.60000
08:1321.24562231009.60000
08:2120.85161991009.70000
08:2220.85161991009.70000
08:2320.85161991009.70000
08:3120.06162001009.80000
08:3220.06162001009.80000
08:3320.06162001009.80000
08:4119.76562381009.90000
08:4219.76562381009.90000
08:4319.76562381009.90000
08:5119.66802011009.90000
08:5219.66802011009.90000
08:5319.66802011009.90000
09:0119.76522011010.20000
09:0219.76522011010.20000
09:0319.76522011010.20000
09:1119.28181891010.50000
09:1219.28181891010.50000
09:1319.28181891010.50000
09:2118.584101911010.30000
09:2218.584101911010.30000
09:2318.584101911010.30000
09:3118.38631951010.40000
09:3218.38631951010.40000
09:3318.38631951010.40000
09:4118.38852061010.50000
09:4218.38852061010.50000
09:4318.38852061010.50000
09:5118.19081751010.80000
09:5218.19081751010.80000
09:5318.19081751010.80000
10:0117.891132011011.00000
10:0217.891132011011.00000
10:0317.891132011011.00000
10:1117.59151861011.40000
10:1217.59151861011.40000
10:1317.59151861011.40000
10:2117.49131971011.20000
10:2217.49131971011.20000
10:2317.49131971011.20000
10:3117.49062281011.60000
10:3117.49062281011.60000
10:3217.49062281011.60000
10:3317.49062281011.60000
10:4117.19151851011.80000
10:4217.19151851011.80000
10:4317.19151851011.80000
10:5117.09251561011.80000
10:5217.09251561011.80000
10:5317.09251561011.80000
11:0116.892132141011.80000
11:0216.892132141011.80000
11:0316.892132141011.80000
11:1117.088111611012.20000
11:1217.088111611012.20000
11:1317.088111611012.20000
11:2117.38661661012.50000
11:2217.38661661012.50000
11:2317.38661661012.50000
11:3117.38952141012.40000
11:3117.38952141012.40000
11:3217.38952141012.40000
11:3317.38952141012.40000
11:4117.191103591012.10000
11:4217.191103591012.10000
11:4317.191103591012.10000
11:5117.192141491012.20000
11:5217.192141491012.20000
11:5317.192141491012.20000
12:0117.189102331012.40000
12:0217.189102331012.40000
12:0317.189102331012.40000
12:1117.289101491012.20000
12:1217.289101491012.20000
12:1317.289101491012.20000
12:2117.49081481012.50000
12:2217.49081481012.50000
12:2317.49081481012.50000
12:3116.99181681012.40000
12:3216.99181681012.40000
12:3316.99181681012.40000
12:4117.09061921012.60000
12:4217.09061921012.60000
12:4317.09061921012.60000
12:5116.99181551012.60000
12:5216.99181551012.60000
12:5316.99181551012.60000
13:0116.79231581012.50000
13:0216.79231581012.50000
13:0316.79231581012.50000
13:1116.79261621011.80000
13:1216.79261621011.80000
13:1316.79261621011.80000
13:2116.89262121011.90000.2
13:2216.89262121011.90000
13:2316.89262121011.90000
13:3117.18902281011.90000
13:3217.18902281011.90000
13:3317.18902281011.90000
13:4118.28121711011.70000
13:4218.28121711011.70000
13:4318.28121711011.70000
13:5118.97851691011.70000
13:5218.97851691011.70000
13:5318.97851691011.70000
14:0119.67481661011.70000
14:0219.67481661011.70000
14:0319.67481661011.70000
14:1120.17252201011.80000
14:1220.17252201011.80000
14:1320.17252201011.80000
14:2120.67051971011.90000
14:2220.67051971011.90000
14:2320.67051971011.90000
14:3120.77431771011.90000
14:3220.77431771011.90000
14:3320.77431771011.90000
14:4120.67252341011.80000
14:4220.67252341011.80000
14:4320.67252341011.80000
14:5120.67062191011.50000
14:5220.67062191011.50000
14:5320.67062191011.50000
15:0120.87121791011.20000
15:0220.87121791011.20000
15:0320.87121791011.20000
15:1120.87081971011.10000
15:1220.87081971011.10000
15:1320.87081971011.10000
15:2121.07061971011.10000
15:2221.07061971011.10000
15:2321.07061971011.10000
15:3121.66881821011.00000
15:3221.66881821011.00000
15:3321.66881821011.00000
15:4121.86561901010.90000
15:4221.86561901010.90000
15:4321.86561901010.90000
15:5121.76631541010.90000
15:5221.76631541010.90000
15:5321.76631541010.90000
16:0121.66882331010.70000
16:0221.66882331010.70000
16:0321.66882331010.70000
16:1121.16921561010.70000
16:1221.16921561010.70000
16:1321.16921561010.70000
16:2121.06901681010.80000
16:2221.06901681010.80000
16:2321.06901681010.80000
16:3120.76921631010.70000
16:3220.76921631010.70000
16:3320.76921631010.70000
16:4120.67131981010.70000
16:4220.67131981010.70000
16:4320.67131981010.70000
16:5120.17521761010.90000
16:5220.17521761010.90000
16:5320.17521761010.90000
17:0120.17422411011.10000
17:0220.17422411011.10000
17:0320.17422411011.10000
17:1120.26822481011.10000
17:1220.26822481011.10000
17:1320.26822481011.10000
17:2120.56133591011.00000
17:2220.56133591011.00000
17:2320.56133591011.00000
17:3120.661112301011.00000
17:3220.661112301011.00000
17:3320.661112301011.00000
17:4120.96182121010.90000
17:4220.96182121010.90000
17:4320.96182121010.90000
17:5121.0593771010.90000
17:5221.0593771010.90000
17:5321.0593771010.90000
18:0120.76052241010.80000
18:0220.76052241010.80000
18:0320.76052241010.80000
18:1120.360182631010.70000
18:1220.360182631010.70000
18:1320.360182631010.70000
18:2120.65882081010.60000
18:2220.65882081010.60000
18:2320.65882081010.60000
18:3120.758102531010.60000
18:3220.758102531010.60000
18:3320.758102531010.60000
18:4120.45962351010.70000
18:4220.45962351010.70000
18:4320.45962351010.70000
18:5120.46032561010.60000
18:5220.46032561010.60000
18:5320.46032561010.60000
19:0120.162102441010.60000
19:0220.162102441010.60000
19:0320.162102441010.60000
19:1119.86462571010.60000
19:1219.86462571010.60000
19:1319.86462571010.60000
19:2119.76782311010.60000
19:2219.76782311010.60000
19:2319.76782311010.60000
19:3119.66662561010.60000
19:3219.66662561010.60000
19:3319.66662561010.60000
19:4119.56922281010.70000
19:4219.56922281010.70000
19:4319.56922281010.70000
19:5119.17222181010.90000
19:5219.17222181010.90000
19:5319.17222181010.90000
20:0119.27182781010.90000
20:0219.27182781010.90000
20:0319.27182781010.90000
20:1119.17431861011.00000
20:1219.17431861011.00000
20:1319.17431861011.00000
20:2118.97501861011.10000
20:2218.97501861011.10000
20:2318.97501861011.10000
20:3119.17521391011.10000
20:3219.17521391011.10000
20:3319.17521391011.10000
20:4119.07521321011.20000
20:4219.07521321011.20000
20:4319.07521321011.20000
20:5118.87531301011.20000
20:5218.87531301011.20000
20:5318.87531301011.20000
21:0118.97231251011.40000
21:0218.97231251011.40000
21:0318.97231251011.40000
21:1118.87462361011.40000
21:1218.87462361011.40000
21:1318.87462361011.40000
21:2118.77662801011.50000
21:2218.77662801011.50000
21:2318.77662801011.50000
21:3118.67702271011.40000
21:3218.67702271011.40000
21:3318.67702271011.40000
21:4118.47851841011.40000
21:4218.47851841011.40000
21:4318.47851841011.40000
21:5118.38121251011.50000
21:5218.38121251011.50000
21:5318.38121251011.50000
22:0118.38231431011.60000
22:0218.38231431011.60000
22:0318.38231431011.60000
22:1118.38021251011.60000
22:1218.38021251011.60000
22:1318.38021251011.60000
22:2118.37931311011.60000
22:2218.37931311011.60000
22:2318.37931311011.60000
22:3118.47551151011.70000
22:3218.47551151011.70000
22:3318.47551151011.70000
22:4118.67301351011.80000
22:4218.67301351011.80000
22:4318.67301351011.80000
22:5118.47581311011.80000
22:5218.47581311011.80000
22:5318.47581311011.80000
23:0118.47331451011.60000
23:0218.47331451011.60000
23:0318.47331451011.60000
23:1118.47301281011.60000
23:1218.47301281011.60000
23:1318.47301281011.60000
23:2118.37451141011.70000
23:2218.37451141011.70000
23:2318.37451141011.70000
23:3118.27661141011.70000
23:3218.27661141011.70000
23:3318.27661141011.70000
23:4118.17681041011.80000
23:4218.17681041011.80000
23:4318.17681041011.80000
23:5117.88151091011.80000
23:5217.88151091011.80000
23:5317.88151091011.80000
Medie/TOT19.967.35.7-1010.70.4
Minime16.7402-1007.9-
Massime22.792261971012.6-