DATO

Medie/TOT24.449.25.1-1009.40
Minime21.7352-1008.6-
Massime27.466232391010.3-

ORARIO

00:0123.6640311010.00000
00:0223.6640311010.00000
00:0323.6640311010.00000
00:1123.7630601010.00000
00:1223.7630601010.00000
00:1323.7630601010.00000
00:2123.76401851010.00000
00:2223.76401851010.00000
00:2323.76401851010.00000
00:3123.66421851010.00000
00:3223.66421851010.00000
00:3323.66421851010.00000
00:4123.66421331010.00000
00:4223.66421331010.00000
00:4323.66421331010.00000
00:5123.56301331009.80000
00:5223.56301331009.80000
00:5323.56301331009.80000
01:0123.55801391009.80000
01:0223.55801391009.80000
01:0323.55801391009.80000
01:1123.65421391009.80000
01:1223.65421391009.80000
01:1323.65421391009.80000
01:2123.65301441009.60000
01:2223.65301441009.60000
01:2323.65301441009.60000
01:4123.65321851009.40000
01:4223.65321851009.40000
01:4323.65321851009.40000
01:5123.65301601009.50000
01:5223.65301601009.50000
01:5323.65301601009.50000
02:1123.45402631009.40000
02:1223.45402631009.40000
02:1323.45402631009.40000
02:3123.250162201009.30000
02:3223.250162201009.30000
02:3323.250162201009.30000
02:5123.34721701009.00000
02:5223.34721701009.00000
02:5323.34721701009.00000
03:1123.247132671009.10000
03:1223.247132671009.10000
03:1323.247132671009.10000
03:3122.949102141008.90000
03:3222.949102141008.90000
03:3322.949102141008.90000
03:4622.74901371008.90000
03:4722.74901371008.90000
03:4822.74901371008.90000
03:5122.84901371009.00000
03:5222.84901371009.00000
03:5322.84901371009.00000
04:0122.94801371008.90000
04:0222.94801371008.90000
04:1123.04852431008.80000
04:1223.04852431008.80000
04:1323.04852431008.80000
04:2123.04802181008.90000
04:2223.04802181008.90000
04:2323.04802181008.90000
04:3122.94821641008.80000
04:3222.94821641008.80000
04:3322.94821641008.80000
04:4122.84921771008.90000
04:4222.84921771008.90000
04:4322.84921771008.90000
04:5122.55022001008.70000
04:5222.55022001008.70000
04:5322.55022001008.70000
05:0122.44921251008.60000
05:0222.44921251008.60000
05:0322.44921251008.60000
05:1122.34951661008.60000
05:1222.34951661008.60000
05:1322.34951661008.60000
05:3122.05401651008.80000
05:3222.05401651008.80000
05:3322.05401651008.80000
05:4121.85521921008.60000
05:4221.85521921008.60000
05:4321.85521921008.60000
05:5121.85421811008.70000
05:5221.85421811008.70000
05:5321.85421811008.70000
06:0121.85521771008.70000
06:0221.85521771008.70000
06:0321.85521771008.70000
06:1121.75201991008.70000
06:1221.75201991008.70000
06:1321.75201991008.70000
06:2121.75001991008.70000
06:2221.75001991008.70000
06:2321.75001991008.70000
06:3121.74921991008.80000
06:3221.74921991008.80000
06:3321.74921991008.80000
06:4121.84501831008.80000
06:4221.84501831008.80000
06:4321.84501831008.80000
06:5121.94621271008.90000
06:5221.94621271008.90000
06:5321.94621271008.90000
07:0122.14422201008.90000
07:0222.14422201008.90000
07:0322.14422201008.90000
07:1122.44421751008.90000
07:1222.44421751008.90000
07:1322.44421751008.90000
07:2122.94301511009.00000
07:2222.94301511009.00000
07:2322.94301511009.00000
07:3123.44221511009.00000
07:3223.44221511009.00000
07:3323.44221511009.00000
07:4124.14001241009.00000
07:4224.14001241009.00000
07:4324.14001241009.00000
07:5124.23901021009.10000
07:5224.23901021009.10000
07:5324.23901021009.10000
08:0124.33901581009.30000
08:0224.33901581009.30000
08:0324.33901581009.30000
08:1124.43931781009.20000
08:1224.43931781009.20000
08:1324.43931781009.20000
08:2124.63962431009.30000
08:2224.63962431009.30000
08:2324.63962431009.30000
08:3124.24562431009.40000
08:3224.24562431009.40000
08:3324.24562431009.40000
08:4123.84552141009.40000
08:4223.84552141009.40000
08:4323.84552141009.40000
08:5123.94522381009.30000
08:5223.94522381009.30000
08:5323.94522381009.30000
09:0124.44921331009.20000
09:0224.44921331009.20000
09:0324.44921331009.20000
09:1124.44352391009.40000
09:1224.44352391009.40000
09:1324.44352391009.40000
09:2125.4422981009.50000
09:2225.4422981009.50000
09:2325.4422981009.50000
09:3125.4472651009.40000
09:3225.4472651009.40000
09:3325.4472651009.40000
09:4125.0465631009.40000
09:4225.0465631009.40000
09:4325.0465631009.40000
09:5125.24303261009.40000
09:5225.24303261009.40000
09:5325.24303261009.40000
10:0125.74081691009.50000
10:0225.74081691009.50000
10:0325.74081691009.50000
10:1126.83523491009.50000
10:1226.83523491009.50000
10:1326.83523491009.50000
10:2126.64701571009.70000
10:2226.64701571009.70000
10:2326.64701571009.70000
10:3126.24931761009.70000
10:3226.24931761009.70000
10:3326.24931761009.70000
10:4125.94761941009.70000
10:4225.94761941009.70000
10:4325.94761941009.70000
10:5126.24831441009.80000
10:5226.24831441009.80000
10:5326.24831441009.80000
11:0126.84651811009.90000
11:0226.84651811009.90000
11:0326.84651811009.90000
11:1126.73932241009.90000
11:1226.73932241009.90000
11:1326.73932241009.90000
11:2126.24223481010.00000
11:2226.24223481010.00000
11:2326.24223481010.00000
11:3126.84022321010.00000
11:3226.84022321010.00000
11:3326.84022321010.00000
11:4126.93983441010.10000
11:4226.93983441010.10000
11:4326.93983441010.10000
11:5127.13562421010.10000
11:5227.13562421010.10000
11:5327.13562421010.10000
12:0126.93752511010.10000
12:0226.93752511010.10000
12:0326.93752511010.10000
12:1127.4372751010.10000
12:1227.4372751010.10000
12:1327.4372751010.10000
12:2127.24062391010.00000
12:2227.24062391010.00000
12:2327.24062391010.00000
12:3126.644132091009.90000
12:3226.644132091009.90000
12:3326.644132091009.90000
12:4126.835132651009.90000
12:4226.835132651009.90000
12:4326.835132651009.90000
12:5126.939102721009.80000
12:5226.939102721009.80000
12:5326.939102721009.80000
13:0127.43782081009.80000
13:0227.43782081009.80000
13:0327.43782081009.80000
13:1126.940232431009.80000
13:1226.940232431009.80000
13:1326.940232431009.80000
13:2127.35231971009.80000
13:2227.35231971009.80000
13:2327.35231971009.80000
13:3127.25162391009.70000
13:3227.25162391009.70000
13:3327.25162391009.70000
13:4126.85282211009.80000
13:4226.85282211009.80000
13:4326.85282211009.80000
13:5126.348162391009.70000
13:5226.348162391009.70000
13:5326.348162391009.70000
14:0126.846192411009.70000
14:0226.846192411009.70000
14:0326.846192411009.70000
14:1126.250112361009.70000
14:1226.250112361009.70000
14:1326.250112361009.70000
14:2125.95832131009.70000
14:2225.95832131009.70000
14:2325.95832131009.70000
14:3125.264132391009.80000
14:3225.264132391009.80000
14:3325.264132391009.80000
14:4124.866161601009.70000
14:4224.866161601009.70000
14:4324.866161601009.70000
14:5125.46322701009.50000
14:5225.46322701009.50000
14:5325.46322701009.50000
15:0126.16052011009.50000
15:0226.16052011009.50000
15:0326.16052011009.50000
15:1126.35552641009.40000
15:1226.35552641009.40000
15:1326.35552641009.40000
15:2126.1533901009.20000
15:2226.1533901009.20000
15:2326.1533901009.20000
15:3126.25321931009.00000
15:3226.25321931009.00000
15:3326.25321931009.00000
15:4126.25162471009.00000
15:4226.25162471009.00000
15:4326.25162471009.00000
15:5126.85052011009.10000
15:5226.85052011009.10000
15:5326.85052011009.10000
16:0126.25452261009.10000
16:0226.25452261009.10000
16:0326.25452261009.10000
16:1126.357102141009.20000
16:1226.357102141009.20000
16:1326.357102141009.20000
16:2125.95862191009.20000
16:2225.95862191009.20000
16:2325.95862191009.20000
16:3126.65321881009.20000
16:3226.65321881009.20000
16:3326.65321881009.20000
16:4126.157133141009.20000
16:4226.157133141009.20000
16:4326.157133141009.20000
16:5126.16061891009.20000
16:5226.16061891009.20000
16:5326.16061891009.20000
17:0125.6612751009.20000
17:0225.6612751009.20000
17:0325.6612751009.20000
17:1125.56121601009.20000
17:1225.56121601009.20000
17:1325.56121601009.20000
17:2125.15922111009.20000
17:2225.15922111009.20000
17:2325.15922111009.20000
17:3124.86131311009.30000
17:3224.86131311009.30000
17:3324.86131311009.30000
17:4125.2595961009.10000
17:4225.2595961009.10000
17:4325.2595961009.10000
17:5125.25682131009.20000
17:5225.25682131009.20000
17:5325.25682131009.20000
18:0124.95861491009.10000
18:0224.95861491009.10000
18:0324.95861491009.10000
18:1124.8573721009.10000
18:1224.8573721009.10000
18:1324.8573721009.10000
18:2124.65932181008.80000
18:2224.65932181008.80000
18:2324.65932181008.80000
18:3124.35682341009.00000
18:3224.35682341009.00000
18:3324.35682341009.00000
18:4124.25922281008.90000
18:4224.25922281008.90000
18:4324.25922281008.90000
18:5124.16001151008.70000
18:5224.16001151008.70000
18:5324.16001151008.70000
19:0124.15821701008.80000
19:0224.15821701008.80000
19:0324.15821701008.80000
19:1124.15821371008.80000
19:1224.15821371008.80000
19:1324.15821371008.80000
19:2124.1583991008.70000
19:2224.1583991008.70000
19:2324.1583991008.70000
19:3123.86001021008.60000
19:3223.86001021008.60000
19:3323.86001021008.60000
19:4123.65821301008.60000
19:4223.65821301008.60000
19:4323.65821301008.60000
19:5123.55851571008.60000
19:5223.55851571008.60000
19:5323.55851571008.60000
20:0123.26031431008.80000
20:0223.26031431008.80000
20:0323.26031431008.80000
20:1123.06401661008.80000
20:1223.06401661008.80000
20:1323.06401661008.80000
20:2122.96321551008.90000
20:2222.96321551008.90000
20:2322.96321551008.90000
20:3122.95701581009.10000
20:3222.95701581009.10000
20:3322.95701581009.10000
20:4123.14601581009.10000
20:4223.14601581009.10000
20:4323.14601581009.10000
20:5123.44301581009.30000
20:5223.44301581009.30000
20:5323.44301581009.30000
21:0123.64131601009.50000
21:0223.64131601009.50000
21:0323.64131601009.50000
21:1123.54002791009.70000
21:1223.54002791009.70000
21:1323.54002791009.70000
21:2123.53901531009.80000
21:2223.53901531009.80000
21:2323.53901531009.80000
21:3123.44001351009.90000
21:3223.44001351009.90000
21:3323.44001351009.90000
21:4123.34101401009.90000
21:4223.34101401009.90000
21:4323.34101401009.90000
21:5123.34162441009.90000
21:5223.34162441009.90000
21:5323.34162441009.90000
22:0123.34053591010.00000
22:0223.34053591010.00000
22:0323.34053591010.00000
22:1123.23862801009.90000
22:1223.23862801009.90000
22:1323.23862801009.90000
22:2123.23802541009.80000
22:2223.23802541009.80000
22:2323.23802541009.80000
22:3123.13822601009.80000
22:3223.13822601009.80000
22:3323.13822601009.80000
22:4123.13822281009.80000
22:4223.13822281009.80000
22:4323.13822281009.80000
22:5123.13762201009.90000
22:5223.13762201009.90000
22:5323.13762201009.90000
23:0123.03702111010.00000
23:0223.03702111010.00000
23:0323.03702111010.00000
23:1122.93722141010.10000
23:1222.93722141010.10000
23:1322.93722141010.10000
23:2122.93832221010.30000
23:2222.93832221010.30000
23:2322.93832221010.30000
23:3122.83862311010.20000
23:3222.83862311010.20000
23:3322.83862311010.20000
23:4122.84031871010.20000
23:4222.84031871010.20000
23:4322.84031871010.20000
23:5122.84082781010.30000
23:5222.84082781010.30000
23:5322.84082781010.30000
Medie/TOT24.449.25.1-1009.40
Minime21.7352-1008.6-
Massime27.466232391010.3-