DATO

Medie/TOT19.187.38.1-1010.91.4
Minime16.3742-1009.2-
Massime22.897243591012.6-

ORARIO

00:0117.59501641010.000013.8
00:0217.59501641010.00000
00:0317.59501641010.00000
00:1117.59501721009.8000-13.8
00:1217.59501721009.80000
00:1317.59501721009.80000
00:2117.49621911009.70000
00:2217.49621911009.70000
00:2317.49621911009.70000
00:3117.49662411009.50000
00:3217.49662411009.50000
00:3317.49662411009.50000
00:4117.69603591009.40000
00:4217.69603591009.40000
00:4317.69603591009.40000
00:5117.49621141009.40000
00:5217.49621141009.40000
00:5317.49621141009.40000
01:0117.49663591009.20000
01:0217.49663591009.20000
01:0317.49663591009.20000
01:1117.29618701009.30000.2
01:1217.29618701009.30000
01:1317.29618701009.30000
01:2116.69616701009.50000.2
01:2216.69616701009.50000
01:2316.69616701009.50000
01:3116.6970891009.40000
01:3216.6970891009.40000
01:3316.6970891009.40000
01:4116.69731581009.30000
01:4216.69731581009.30000
01:4316.69731581009.30000
01:5116.49623591009.50000
01:5216.49623591009.50000
01:5316.49623591009.50000
02:0116.49721651009.50000
02:0216.49721651009.50000
02:0316.49721651009.50000
02:1116.39701451009.70000
02:1216.39701451009.70000
02:1316.39701451009.70000
02:2116.3973791009.80000
02:2216.3973791009.80000
02:2316.3973791009.80000
02:3116.39621231009.80000
02:3216.39621231009.80000
02:3316.39621231009.80000
02:4116.69501541009.80000
02:4216.69501541009.80000
02:4316.69501541009.80000
02:5116.69421871009.70000
02:5216.69421871009.70000
02:5316.69421871009.70000
03:0116.79401101009.80000
03:0216.79401101009.80000
03:0316.79401101009.80000
03:1116.69453591009.60000
03:1216.69453591009.60000
03:1316.69453591009.60000
03:2116.69431391009.70000
03:2216.69431391009.70000
03:2316.69431391009.70000
03:3116.79451671009.60000
03:3216.79451671009.60000
03:3316.79451671009.60000
03:4116.793113591009.60000
03:4216.793113591009.60000
03:4316.793113591009.60000
03:5116.79333591009.60000
03:5216.79333591009.60000
03:5316.79333591009.60000
04:0116.79303591009.60000
04:0216.79303591009.60000
04:0316.79303591009.60000
04:1116.79221161009.50000
04:1216.79221161009.50000
04:1316.79221161009.50000
04:2116.79101541009.50000
04:2216.79101541009.50000
04:2316.79101541009.50000
04:3116.89033591009.60000
04:3216.89033591009.60000
04:3316.89033591009.60000
04:4116.98821061009.60000
04:4216.98821061009.60000
04:4316.98821061009.60000
04:5117.18833591009.80000
04:5217.18833591009.80000
04:5317.18833591009.80000
05:0117.18801911009.90000
05:0217.18801911009.90000
05:0317.18801911009.90000
05:1117.08901531009.90000
05:1217.08901531009.90000
05:1317.08901531009.90000
05:2116.99031831010.00000
05:2216.99031831010.00000
05:2316.99031831010.00000
05:3116.99121771009.80000
05:3216.99121771009.80000
05:3316.99121771009.80000
05:4116.89262301009.80000
05:5116.89201691009.70000
05:5216.89201691009.70000
05:5316.89201691009.70000
06:0116.89252281009.80000
06:0216.89252281009.80000
06:0316.89252281009.80000
06:1116.89261071010.00000
06:1216.89261071010.00000
06:1316.89261071010.00000
06:2116.893141201010.00000
06:2216.893141201010.00000
06:2316.893141201010.00000
06:3116.89303591010.00000
06:3216.89303591010.00000
06:3316.89303591010.00000
06:4116.79353591010.10000
06:4216.79353591010.10000
06:4316.79353591010.10000
06:5116.89231941010.30000
06:5216.89231941010.30000
06:5316.89231941010.30000
07:0117.29051311010.60000
07:0217.29051311010.60000
07:0317.29051311010.60000
07:1117.28961351010.70000
07:1217.28961351010.70000
07:2117.38903591010.60000
07:2217.38903591010.60000
07:2317.38903591010.60000
07:3117.29002151010.60000
07:3217.29002151010.60000
07:3317.29002151010.60000
07:4117.2905481010.70000
07:4217.2905481010.70000
07:4317.2905481010.70000
07:5117.2918711010.70000
07:5217.2918711010.70000
07:5317.2918711010.70000
08:0117.7908461010.70000
08:0217.7908461010.70000
08:0317.7908461010.70000
08:1118.08961451010.70000
08:1218.08961451010.70000
08:1318.08961451010.70000
08:2117.9893561010.90000
08:2217.9893561010.90000
08:2317.9893561010.90000
08:3117.99153591010.90000
08:3217.99153591010.90000
08:3317.99153591010.90000
08:4118.49023591010.80000
08:4218.49023591010.80000
08:4318.49023591010.80000
08:5118.58901681010.70000
08:5218.58901681010.70000
08:5318.58901681010.70000
09:0118.29081541010.90000
09:0218.29081541010.90000
09:0318.29081541010.90000
09:1118.19031431011.10000
09:1218.19031431011.10000
09:1318.19031431011.10000
09:2118.38933591011.20000
09:2218.38933591011.20000
09:2318.38933591011.20000
09:3118.4892111011.20000
09:3218.4892111011.20000
09:3318.4892111011.20000
09:4118.58732321011.20000
09:4218.58732321011.20000
09:4318.58732321011.20000
09:5118.68761651011.30000
09:5218.68761651011.30000
09:5318.68761651011.30000
10:0118.58852731011.30000
10:0218.58852731011.30000
10:0318.58852731011.30000
10:1118.49052601011.50000
10:1218.49052601011.50000
10:1318.49052601011.50000
10:2118.3911441011.60000
10:2218.3911441011.60000
10:2318.3911441011.60000
10:3118.6922901011.70000
10:3218.6922901011.70000
10:3318.6922901011.70000
10:4119.39003591011.40000
10:4219.39003591011.40000
10:4319.39003591011.40000
10:5119.6886521011.60000
10:5219.6886521011.60000
10:5319.6886521011.60000
11:0119.68623591011.50000
11:0219.68623591011.50000
11:0219.68623591011.50000
11:0319.68623591011.50000
11:1120.38411371011.60000
11:1220.38411371011.60000
11:1320.38411371011.60000
11:2119.788243591011.50000
11:2219.788243591011.50000
11:2319.788243591011.50000
11:3119.88716331011.50000
11:3219.88716331011.50000
11:3319.88716331011.50000
11:4120.28563591011.60000
11:4220.28563591011.60000
11:4320.28563591011.60000
11:5119.98616751011.90000
11:5219.98616751011.90000
11:5319.98616751011.90000
12:0119.28814911011.90000
12:0219.28814911011.90000
12:0319.28814911011.90000
12:1119.58851831011.90000
12:1219.58851831011.90000
12:1319.58851831011.90000
12:2119.68863591012.00000
12:2219.68863591012.00000
12:2319.68863591012.00000
12:3119.68801881012.00000
12:3219.68801881012.00000
12:3319.68801881012.00000
12:4119.7882861012.00000
12:4219.7882861012.00000
12:4319.7882861012.00000
12:5120.08721771011.90000
12:5220.08721771011.90000
12:5320.08721771011.90000
13:0121.38314601011.80000.2
13:0221.38314601011.80000
13:0321.38314601011.80000
13:1122.37963591011.90000
13:1222.37963591011.90000
13:1322.37963591011.90000
13:2122.37421471012.00000
13:2222.37421471012.00000
13:2322.37421471012.00000
13:3122.27714331011.90000
13:3222.27714331011.90000
13:3322.27714331011.90000
13:4122.0760621011.60000
13:4222.0760621011.60000
13:4322.0760621011.60000
13:5122.67521331011.50000
13:5222.67521331011.50000
13:5322.67521331011.50000
14:0122.77551601011.40000
14:0222.77551601011.40000
14:0322.77551601011.40000
14:1122.37411291011.60000
14:1222.37411291011.60000
14:1322.37411291011.60000
14:2122.3758211011.30000
14:2222.3758211011.30000
14:2322.3758211011.30000
14:3122.47532391011.50000
14:3222.47532391011.50000
14:3322.47532391011.50000
14:4122.47422561011.60000
14:4222.47422561011.60000
14:4322.47422561011.60000
14:5122.57553591011.60000
14:5222.57553591011.60000
14:5322.57553591011.60000
15:0122.47601351011.50000
15:0222.47601351011.50000
15:0322.47601351011.50000
15:1122.8755991011.30000
15:1222.8755991011.30000
15:1322.8755991011.30000
15:2122.6750901011.30000
15:2222.6750901011.30000
15:2322.6750901011.30000
15:3121.8798661011.40000.2
15:3221.8798661011.40000
15:3321.8798661011.40000
15:4120.78681221011.40000
15:4220.78681221011.40000
15:4320.78681221011.40000
15:5119.98853591011.10000.6
15:5219.98853591011.10000
15:5319.98853591011.10000
16:0119.78822281010.90000
16:0219.78822281010.90000
16:0319.78822281010.90000
16:1120.08723591010.90000
16:1220.08723591010.90000
16:1320.08723591010.90000
16:2120.78521471010.80000
16:2220.78521471010.80000
16:2320.78521471010.80000
16:3121.28432301010.60000
16:3221.28432301010.60000
16:3321.28432301010.60000
16:4121.28303591010.40000
16:4221.28303591010.40000
16:4321.28303591010.40000
16:5621.28251681010.70000
16:5721.28251681010.70000
16:5821.28251681010.70000
17:0121.58221621010.60000
17:0221.58221621010.60000
17:0321.58221621010.60000
17:1121.68123491010.40000
17:1221.68123491010.40000
17:1321.68123491010.40000
17:2121.581193591010.30000
17:2221.581193591010.30000
17:2321.581193591010.30000
17:3121.2818641010.50000
17:3221.2818641010.50000
17:3321.2818641010.50000
17:4121.1826331010.50000
17:4221.1826331010.50000
17:4321.1826331010.50000
17:5121.28152681010.40000
17:5221.28152681010.40000
17:5321.28152681010.40000
18:0121.1793451010.40000
18:0221.1793451010.40000
18:0321.1793451010.40000
18:1121.3786731010.40000
18:1221.3786731010.40000
18:1321.3786731010.40000
18:2121.37923591010.50000
18:2221.37923591010.50000
18:2321.37923591010.50000
18:3121.47821691010.70000
18:3221.47821691010.70000
18:3321.47821691010.70000
18:4120.98021301010.60000
18:4220.98021301010.60000
18:4320.98021301010.60000
18:5121.0803761010.70000
18:5221.0803761010.70000
18:5321.0803761010.70000
19:0120.88124751010.60000
19:0220.88124751010.60000
19:0320.88124751010.60000
19:1120.58211331010.70000
19:1220.58211331010.70000
19:1320.58211331010.70000
19:2120.4821441010.60000
19:2220.4821441010.60000
19:2320.4821441010.60000
19:3120.38418211010.80000
19:3220.38418211010.80000
19:3320.38418211010.80000
19:4120.3843191011.00000
19:4220.3843191011.00000
19:4320.3843191011.00000
19:5120.18511231011.00000
19:5220.18511231011.00000
19:5320.18511231011.00000
20:0119.9868451011.40000
20:0219.9868451011.40000
20:0319.9868451011.40000
20:1119.88613371011.40000
20:1219.88613371011.40000
20:1319.88613371011.40000
20:2119.78719391011.40000
20:2219.78719391011.40000
20:2319.78719391011.40000
20:3119.68719391011.50000
20:3219.68719391011.50000
20:3319.68719391011.50000
20:4119.68713931011.70000
20:4219.68713931011.70000
20:4319.68713931011.70000
20:5119.48716211011.80000
20:5219.48716211011.80000
20:5319.48716211011.80000
21:0119.38716211012.00000
21:0219.38716211012.00000
21:0319.38716211012.00000
21:1119.28816301012.10000
21:1219.28816301012.10000
21:1319.28816301012.10000
21:3119.486183591012.20000
21:3219.486183591012.20000
21:3319.486183591012.20000
21:4119.4868791012.20000
21:4219.4868791012.20000
21:4319.4868791012.20000
21:5119.18714431012.20000
21:5219.18714431012.20000
21:5319.18714431012.20000
22:0119.186103591012.30000
22:0219.186103591012.30000
22:0319.186103591012.30000
22:1119.48513701012.30000
22:1219.48513701012.30000
22:1319.48513701012.30000
22:2119.38518431012.50000
22:2219.38518431012.50000
22:2319.38518431012.50000
22:3119.38514511012.30000
22:3219.38514511012.30000
22:3319.38514511012.30000
22:4119.38613841012.40000
22:4219.38613841012.40000
22:4319.38613841012.40000
22:5119.18721621012.30000
22:5219.18721621012.30000
22:5219.18721621012.30000
22:5319.18721621012.30000
23:0119.08910781012.20000
23:0219.08910781012.20000
23:0319.08910781012.20000
23:1119.18924561012.10000
23:1219.18924561012.10000
23:1319.18924561012.10000
23:2119.28911691012.40000
23:2219.28911691012.40000
23:2319.28911691012.40000
23:3119.18923771012.60000
23:3219.18923771012.60000
23:3319.18923771012.60000
23:4119.18913621012.50000
23:4219.18913621012.50000
23:4319.18913621012.50000
23:5119.28816371012.40000
23:5219.28816371012.40000
23:5319.28816371012.40000
Medie/TOT19.187.38.1-1010.91.4
Minime16.3742-1009.2-
Massime22.897243591012.6-