DATO

Medie/TOT19.388.56-1010.113.8
Minime17.4772-1009.3-
Massime21.396183591011.5-

ORARIO

00:0121.37752491011.50000
00:0221.37752491011.50000
00:0321.37752491011.50000
00:1120.58432951011.40000
00:1220.58432951011.40000
00:1320.58432951011.40000
00:2120.48403111011.30000
00:2220.48403111011.30000
00:2320.48403111011.30000
00:3120.683103221011.20000
00:3220.683103221011.20000
00:3320.683103221011.20000
00:4120.48463591011.20000
00:4220.48463591011.20000
00:4320.48463591011.20000
00:5120.48282911011.20000
00:5220.48282911011.20000
00:5320.48282911011.20000
01:0120.38433591011.00000
01:0220.38433591011.00000
01:0320.38433591011.00000
01:1120.285113051011.00000
01:1220.285113051011.00000
01:1320.285113051011.00000
01:2120.284103041010.70000
01:2220.284103041010.70000
01:2320.284103041010.70000
01:3120.28422701010.80000
01:3220.28422701010.80000
01:3320.28422701010.80000
01:4120.18553591010.70000
01:4220.18553591010.70000
01:4320.18553591010.70000
01:5120.18552121010.80000
01:5220.18552121010.80000
01:5320.18552121010.80000
02:0120.18582681010.70000
02:0220.18582681010.70000
02:0320.18582681010.70000
02:1120.18652441010.70000
02:1220.18652441010.70000
02:1320.18652441010.70000
02:2120.18452191010.70000
02:2220.18452191010.70000
02:2320.18452191010.70000
02:3119.98662391010.60000
02:3219.98662391010.60000
02:3319.98662391010.60000
02:4119.98662531010.40000
02:4219.98662531010.40000
02:4319.98662531010.40000
02:5119.78701021010.40000
02:5219.78701021010.40000
02:5319.78701021010.40000
03:0119.68853591010.20000
03:0219.68853591010.20000
03:0319.68853591010.20000
03:1119.78862601010.30000
03:1219.78862601010.30000
03:1319.78862601010.30000
03:2119.78753311010.10000
03:2219.78753311010.10000
03:2319.78753311010.10000
03:3119.78762621010.20000
03:3219.78762621010.20000
03:3319.78762621010.20000
03:4119.78652561010.10000
03:4219.78652561010.10000
03:4319.78652561010.10000
03:5119.788102931009.90000
03:5219.788102931009.90000
03:5319.788102931009.90000
04:0119.88652771009.90000
04:0219.88652771009.90000
04:0319.88652771009.90000
04:1119.88752481009.90000
04:1219.88752481009.90000
04:1319.88752481009.90000
04:2119.689102321009.80000.2
04:2219.689102321009.80000
04:2319.689102321009.80000
04:3119.690133591009.70000
04:3219.690133591009.70000
04:3319.690133591009.70000
04:4119.69233591009.60000
04:4219.69233591009.60000
04:4319.69233591009.60000
04:5119.69222381009.60000
04:5219.69222381009.60000
04:5319.69222381009.60000
05:0119.69283591009.30000
05:0219.69283591009.30000
05:0319.69283591009.30000
05:1119.49152331009.30000
05:1119.49152331009.30000
05:1219.49152331009.30000
05:1319.49152331009.30000
05:2119.48923391009.40000
05:2219.48923391009.40000
05:2319.48923391009.40000
05:3119.58662571009.30000
05:3219.58662571009.30000
05:3319.58662571009.30000
05:4119.58763591009.30000
05:4219.58763591009.30000
05:4319.58763591009.30000
05:5119.58733261009.30000
05:5219.58733261009.30000
05:5319.58733261009.30000
06:0119.58632971009.50000
06:0219.58632971009.50000
06:0319.58632971009.50000
06:1119.48862311009.60000
06:1219.48862311009.60000
06:1319.48862311009.60000
06:2119.48923591009.40000
06:2219.48923591009.40000
06:2319.48923591009.40000
06:3119.48723591009.30000
06:3219.48723591009.30000
06:3319.48723591009.30000
06:4119.58503101009.30000
06:4219.58503101009.30000
06:4319.58503101009.30000
06:5119.38732581009.40000
06:5219.38732581009.40000
06:5319.38732581009.40000
07:0119.58702821009.40000
07:0219.58702821009.40000
07:0319.58702821009.40000
07:1119.68682431009.40000
07:1219.68682431009.40000
07:1319.68682431009.40000
07:2119.88601741009.60000
07:2219.88601741009.60000
07:2319.88601741009.60000
07:3120.08631771009.60000
07:3220.08631771009.60000
07:3320.08631771009.60000
07:4120.18882661009.70000
07:4220.18882661009.70000
07:4320.18882661009.70000
07:5119.98832351009.50000
07:5219.98832351009.50000
07:5319.98832351009.50000
08:0119.98723591009.50000
08:0219.98723591009.50000
08:0319.98723591009.50000
08:1119.887102341009.40000
08:1219.887102341009.40000
08:1319.887102341009.40000
08:2119.887102641009.70000
08:2219.887102641009.70000
08:2319.887102641009.70000
08:3119.78852681009.60000
08:3219.78852681009.60000
08:3319.78852681009.60000
08:4119.98752311009.90000
08:4219.98752311009.90000
08:4319.98752311009.90000
08:5120.28551551010.00000.2
08:5220.28551551010.00000
08:5320.28551551010.00000
09:0118.68483591009.60005.4
09:0218.68483591009.60000
09:0318.68483591009.60000
09:1118.777113591009.90000
09:1218.777113591009.90000
09:1318.777113591009.90000
09:2119.77782581010.20000
09:2219.77782581010.20000
09:2319.77782581010.20000
09:3119.38282531010.10000
09:3219.38282531010.10000
09:3319.38282531010.10000
09:4118.98551941010.30000
09:4218.98551941010.30000
09:4318.98551941010.30000
09:5118.68802421010.20000
09:5218.68802421010.20000
09:5318.68802421010.20000
10:0118.49251571010.10000.4
10:0218.49251571010.10000
10:0318.49251571010.10000
10:1118.69403591010.20000
10:1218.69403591010.20000
10:1318.69403591010.20000
10:2118.79423591010.10000
10:2218.79423591010.10000
10:2318.79423591010.10000
10:3118.79451971010.30000
10:3218.79451971010.30000
10:3318.79451971010.30000
10:4119.29582451010.40000
10:4219.29582451010.40000
10:4319.29582451010.40000
10:5119.59523591010.40000
10:5219.59523591010.40000
10:5319.59523591010.40000
11:0119.293102311010.40000
11:0219.293102311010.40000
11:0319.293102311010.40000
11:1119.89021741010.30000
11:1219.89021741010.30000
11:1319.89021741010.30000
11:2120.28931761010.10000
11:2220.28931761010.10000
11:2320.28931761010.10000
11:3120.39053591010.00000
11:3220.39053591010.00000
11:3320.39053591010.00000
11:4119.89131621010.20000
11:4219.89131621010.20000
11:4319.89131621010.20000
11:5119.49331681010.20000
11:5219.49331681010.20000
11:5319.49331681010.20000
12:0119.39421701010.10000.2
12:0219.39421701010.10000
12:0319.39421701010.10000
12:1119.394101551010.30003.2
12:1219.394101551010.30000
12:1319.394101551010.30000
12:2119.09503591010.30003.4
12:2219.09503591010.30000
12:2319.09503591010.30000
12:3119.195183591010.40000
12:3219.195183591010.40000
12:3319.195183591010.40000
12:4119.19581971010.50000
12:4219.19581971010.50000
12:4319.19581971010.50000
12:5118.99553591010.30000
12:5218.99553591010.30000
12:5318.99553591010.30000
13:0118.49502161010.10000
13:0218.49502161010.10000
13:0318.49502161010.10000
13:1118.79633591010.10000.2
13:1218.79633591010.10000
13:1318.79633591010.10000
13:2118.69623591010.00000.2
13:2218.69623591010.00000
13:2318.69623591010.00000
13:3118.49633591010.10000
13:3218.49633591010.10000
13:3318.49633591010.10000
13:4118.79621561010.00000
13:4218.79621561010.00000
13:4318.79621561010.00000
13:5118.69631811009.90000.2
13:5218.69631811009.90000
13:5318.69631811009.90000
14:0118.69601971010.00000
14:0218.69601971010.00000
14:0318.69601971010.00000
14:1118.69632651010.00000
14:1218.69632651010.00000
14:1318.69632651010.00000
14:2118.69633591009.90000
14:2218.69633591009.90000
14:2318.69633591009.90000
14:3018.79621771010.00000
14:3118.79621771010.00000
14:3218.79621771010.00000
14:3318.79621771010.00000
14:4019.19333591010.10000
14:4119.19333591010.10000
14:4219.19333591010.10000
14:4319.19333591010.10000
14:5119.79002471010.20000
14:5219.79002471010.20000
14:5319.79002471010.20000
15:0120.28852321009.90000
15:0220.28852321009.90000
15:0320.28852321009.90000
15:1020.383103591010.00000
15:1120.383103591010.00000
15:1220.383103591010.00000
15:1320.383103591010.00000
15:2120.28462371010.10000
15:2220.28462371010.10000
15:2320.28462371010.10000
15:3120.28462511009.90000
15:3220.28462511009.90000
15:3320.28462511009.90000
15:4119.98533591010.00000.2
15:4219.98533591010.00000
15:4319.98533591010.00000
15:5219.98732411010.10000
15:5319.98732411010.10000
15:5319.98732411010.10000
16:0119.98731971010.00000
16:0219.98731971010.00000
16:0319.98731971010.00000
16:1119.88861991010.10000
16:1219.88861991010.10000
16:1319.88861991010.10000
16:2119.78853591010.10000
16:2219.78853591010.10000
16:2319.78853591010.10000
16:3119.48952331010.00000
16:3219.48952331010.00000
16:3319.48952331010.00000
16:4119.78653591009.90000
16:4219.78653591009.90000
16:4319.78653591009.90000
16:5119.886103591009.80000
16:5219.886103591009.80000
16:5319.886103591009.80000
17:0119.48962231009.90000
17:0219.48962231009.90000
17:0319.48962231009.90000
17:1119.68923591009.80000
17:1219.68923591009.80000
17:1319.68923591009.80000
17:2119.688112351009.70000
17:2219.688112351009.70000
17:2319.688112351009.70000
17:3119.388102581009.60000
17:3219.388102581009.60000
17:3319.388102581009.60000
17:4119.48802511009.40000
17:4219.48802511009.40000
17:4319.48802511009.40000
17:5119.28982791009.60000
17:5219.28982791009.60000
17:5319.28982791009.60000
18:0119.288132351009.60000
18:0219.288132351009.60000
18:0319.288132351009.60000
18:1119.287133591009.60000
18:1219.287133591009.60000
18:1319.287133591009.60000
18:2119.38481331009.60000
18:2219.38481331009.60000
18:2319.38481331009.60000
18:3119.282162311009.50000
18:3219.282162311009.50000
18:3319.282162311009.50000
18:4119.482112601009.50000
18:4219.482112601009.50000
18:4319.482112601009.50000
18:5118.98562391009.50000
18:5218.98562391009.50000
18:5318.98562391009.50000
19:0118.98582471009.70000
19:0218.98582471009.70000
19:0318.98582471009.70000
19:1118.88452581009.80000
19:1218.88452581009.80000
19:1318.88452581009.80000
19:2118.88552431009.90000
19:2218.88552431009.90000
19:2318.88552431009.90000
19:3118.98422391009.70000
19:3218.98422391009.70000
19:3318.98422391009.70000
19:4118.784112701009.80000
19:4218.784112701009.80000
19:4318.784112701009.80000
19:5118.685142471009.70000
19:5218.685142471009.70000
19:5318.685142471009.70000
20:0118.48582321009.70000
20:0218.48582321009.70000
20:0318.48582321009.70000
20:1118.48863591009.70000
20:1218.48863591009.70000
20:1318.48863591009.70000
20:2118.38953591009.70000
20:2218.38953591009.70000
20:2318.38953591009.70000
20:3118.39023591009.80000
20:3218.39023591009.80000
20:3318.39023591009.80000
20:4118.28852011010.00000
20:4218.28852011010.00000
20:4318.28852011010.00000
20:5118.28833591010.00000
20:5218.28833591010.00000
20:5318.28833591010.00000
21:0118.18823591010.00000
21:0218.18823591010.00000
21:0318.18823591010.00000
21:1118.18982681009.90000
21:1218.18982681009.90000
21:1318.18982681009.90000
21:2118.089103591010.10000
21:2218.089103591010.10000
21:2318.089103591010.10000
21:3117.98961891010.40000
21:3217.98961891010.40000
21:3317.98961891010.40000
21:4117.990182141010.60000
21:4217.990182141010.60000
21:4317.990182141010.60000
21:5117.99032191010.70000
21:5217.99032191010.70000
21:5317.99032191010.70000
22:0117.99161961010.80000
22:0217.99161961010.80000
22:0317.99161961010.80000
22:1117.89153591010.90000
22:1217.89153591010.90000
22:1317.89153591010.90000
22:2117.891113591010.80000
22:2217.891113591010.80000
22:2317.891113591010.80000
22:3117.88933591010.70000
22:3217.88933591010.70000
22:3317.88933591010.70000
22:4118.08952411010.70000
22:4218.08952411010.70000
22:4318.08952411010.70000
22:5118.192112121010.50000
22:5218.192112121010.50000
22:5318.192112121010.50000
23:0117.993102341010.40000
23:0217.993102341010.40000
23:0317.993102341010.40000
23:1117.99431801010.40000
23:1217.99431801010.40000
23:1317.99431801010.40000
23:2117.89421581010.40000
23:2217.89421581010.40000
23:2317.89421581010.40000
23:3117.79421681010.30000
23:3217.79421681010.30000
23:3317.79421681010.30000
23:4117.59501521010.20000
23:4217.59501521010.20000
23:4317.59501521010.20000
23:5117.49532391010.10000
23:5217.49532391010.10000
23:5317.49532391010.10000
Medie/TOT19.388.56-1010.113.8
Minime17.4772-1009.3-
Massime21.396183591011.5-