DATO

Medie/TOT29.435.85.2-1010.30
Minime27.1272-1007.7-
Massime32.25216701013.5-

ORARIO

00:0129.32762261009.10000
00:0229.32762261009.10000
00:0329.32762261009.10000
00:1128.82962351009.10000
00:1228.82962351009.10000
00:1328.82962351009.10000
00:2128.83002391009.30000
00:2228.83002391009.30000
00:2328.83002391009.30000
00:3128.33122451009.40000
00:3228.33122451009.40000
00:3328.33122451009.40000
00:4127.83532421009.30000
00:4227.83532421009.30000
00:4327.83532421009.30000
00:5127.33782201009.30000
00:5227.33782201009.30000
00:5327.33782201009.30000
01:0127.13822231009.30000
01:0227.13822231009.30000
01:0327.13822231009.30000
01:1127.13701601009.20000
01:1227.13701601009.20000
01:1327.13701601009.20000
01:2127.43501711009.00000
01:2227.43501711009.00000
01:2327.43501711009.00000
01:3127.6340701008.80000
01:3227.6340701008.80000
01:3327.6340701008.80000
01:4127.53651831008.70000
01:4227.53651831008.70000
01:4327.53651831008.70000
01:5127.73551581008.60000
01:5227.73551581008.60000
01:5327.73551581008.60000
02:0127.53651521008.60000
02:0227.53651521008.60000
02:0327.53651521008.60000
02:1127.63461451008.50000
02:1227.63461451008.50000
02:1327.63461451008.50000
02:2127.73451581008.40000
02:2227.73451581008.40000
02:2327.73451581008.40000
02:3127.83551001008.30000
02:3227.83551001008.30000
02:3327.83551001008.30000
02:4127.935142641008.10000
02:4227.935142641008.10000
02:4327.935142641008.10000
02:5128.03621551008.20000
02:5228.03621551008.20000
02:5328.03621551008.20000
03:0127.83621891008.10000
03:0227.83621891008.10000
03:0327.83621891008.10000
03:1127.93721381008.00000
03:1227.93721381008.00000
03:1327.93721381008.00000
03:2127.83732651008.10000
03:2227.83732651008.10000
03:2327.83732651008.10000
03:3127.83831691008.00000
03:3227.83831691008.00000
03:3327.83831691008.00000
03:4127.93761631007.90000
03:4227.93761631007.90000
03:4327.93761631007.90000
03:5128.33613641007.80000
03:5228.33613641007.80000
03:5328.33613641007.80000
04:0128.336112441007.80000
04:0228.336112441007.80000
04:0328.336112441007.80000
04:1128.6340531007.70000
04:1228.6340531007.70000
04:1328.6340531007.70000
04:2128.4352561007.90000
04:2228.4352561007.90000
04:2328.4352561007.90000
04:3128.33511191007.80000
04:3228.33511191007.80000
04:3328.33511191007.80000
04:4128.0353461007.80000
04:4228.0353461007.80000
04:4328.0353461007.80000
04:5127.9355661007.80000
04:5227.9355661007.80000
04:5327.9355661007.80000
05:0127.8353701007.90000
05:0227.8353701007.90000
05:0327.8353701007.90000
05:1127.43532131007.90000
05:1227.43532131007.90000
05:1327.43532131007.90000
05:2127.43602151008.00000
05:2227.43602151008.00000
05:2327.43602151008.00000
05:3127.6342801007.90000
05:3227.6342801007.90000
05:3327.6342801007.90000
05:4127.53552401008.00000
05:4227.53552401008.00000
05:4327.53552401008.00000
05:5127.43502421008.20000
05:5227.43502421008.20000
05:5327.43502421008.20000
06:0127.63402411008.30000
06:0227.63402411008.30000
06:0327.63402411008.30000
06:1127.73462051008.40000
06:1227.73462051008.40000
06:1327.73462051008.40000
06:2127.83302701008.40000
06:2227.83302701008.40000
06:2327.83302701008.40000
06:3127.63423331008.40000
06:3227.63423331008.40000
06:3327.63423331008.40000
06:4127.73322241008.40000
06:4227.73322241008.40000
06:4327.73322241008.40000
06:5127.7330581008.50000
06:5227.7330581008.50000
06:5327.7330581008.50000
07:0127.8326661008.60000
07:0227.8326661008.60000
07:0327.8326661008.60000
07:1128.2316291008.70000
07:1228.2316291008.70000
07:1328.2316291008.70000
07:2128.33213701008.70000
07:2228.33213701008.70000
07:2328.33213701008.70000
07:3128.33114751008.80000
07:3228.33114751008.80000
07:3328.33114751008.80000
07:4128.63113351008.90000
07:4228.63113351008.90000
07:4328.63113351008.90000
07:5128.8308271009.10000
07:5228.8308271009.10000
07:5328.8308271009.10000
08:0128.9308801009.20000
08:0228.9308801009.20000
08:0328.9308801009.20000
08:1129.13031141009.20000
08:1229.13031141009.20000
08:1329.13031141009.20000
08:2129.4305561009.40000
08:2229.4305561009.40000
08:2329.4305561009.40000
08:3129.72910291009.50000
08:3229.72910291009.50000
08:3329.72910291009.50000
08:4129.82831541009.50000
08:4229.82831541009.50000
08:4329.82831541009.50000
08:5129.728881009.40000
08:5229.728881009.40000
08:5329.728881009.40000
09:0129.62916241009.30000
09:0229.62916241009.30000
09:0329.62916241009.30000
09:1129.82810551009.50000
09:1229.82810551009.50000
09:1329.82810551009.50000
09:2130.327541009.60000
09:2230.327541009.60000
09:2330.327541009.60000
09:3130.63201191009.70000
09:3230.63201191009.70000
09:3330.63201191009.70000
09:4129.73721041009.70000
09:4229.73721041009.70000
09:4329.73721041009.70000
09:5129.63631061009.60000
09:5229.63631061009.60000
09:5329.63631061009.60000
10:0129.83231391009.80000
10:0229.83231391009.80000
10:0329.83231391009.80000
10:1130.33151211010.00000
10:1230.33151211010.00000
10:1330.33151211010.00000
10:2130.43251251009.90000
10:2230.43251251009.90000
10:2330.43251251009.90000
10:3130.2345871010.10000
10:3230.2345871010.10000
10:3330.2345871010.10000
10:4129.93651811010.30000
10:4229.93651811010.30000
10:4329.93651811010.30000
10:5130.23982011010.60000
10:5230.23982011010.60000
10:5330.23982011010.60000
11:0130.444112181010.80000
11:0230.444112181010.80000
11:0330.444112181010.80000
11:1130.44351661010.90000
11:1230.44351661010.90000
11:1330.44351661010.90000
11:2130.83931591010.90000
11:2230.83931591010.90000
11:2330.83931591010.90000
11:3131.13761581011.20000
11:3231.13761581011.20000
11:3331.13761581011.20000
11:4130.63731791011.20000
11:4230.63731791011.20000
11:4330.63731791011.20000
11:5130.13881551011.30000
11:5230.13881551011.30000
11:5330.13881551011.30000
12:0130.34031591011.30000
12:0230.34031591011.30000
12:0330.34031591011.30000
12:1130.73661931011.30000
12:1230.73661931011.30000
12:1330.73661931011.30000
12:2130.23602131011.30000
12:2230.23602131011.30000
12:2330.23602131011.30000
12:3131.13401751011.20000
12:3231.13401751011.20000
12:3331.13401751011.20000
12:4130.73761601011.30000
12:4230.73761601011.30000
12:4330.73761601011.30000
12:5130.935101601011.30000
12:5230.935101601011.30000
12:5330.935101601011.30000
13:0131.23462051011.30000
13:0231.23462051011.30000
13:0331.23462051011.30000
13:1131.53162221011.30000
13:1231.53162221011.30000
13:1331.53162221011.30000
13:2131.43261661011.30000
13:2231.43261661011.30000
13:2331.43261661011.30000
13:3131.632101451011.40000
13:3231.632101451011.40000
13:3331.632101451011.40000
13:4131.33481531011.40000
13:4231.33481531011.40000
13:4331.33481531011.40000
13:5131.63351641011.40000
13:5231.63351641011.40000
13:5331.63351641011.40000
14:0131.43551821011.30000
14:0231.43551821011.30000
14:0331.43551821011.30000
14:1131.53562051011.30000
14:1231.53562051011.30000
14:1331.53562051011.30000
14:2131.73262151011.30000
14:2231.73262151011.30000
14:2331.73262151011.30000
14:3132.13132161011.40000
14:3232.13132161011.40000
14:3332.13132161011.40000
14:4131.23151851011.50000
14:4231.23151851011.50000
14:4331.23151851011.50000
14:5131.43181651011.40000
14:5231.43181651011.40000
14:5331.43181651011.40000
15:0131.63151521011.40000
15:0231.63151521011.40000
15:0331.63151521011.40000
15:1131.73332301011.50000
15:1231.73332301011.50000
15:1331.73332301011.50000
15:2131.73232021011.50000
15:2231.73232021011.50000
15:2331.73232021011.50000
15:3132.13252351011.40000
15:3232.13252351011.40000
15:3332.13252351011.40000
15:4131.93582921011.50000
15:4231.93582921011.50000
15:4331.93582921011.50000
15:5131.734102031011.40000
15:5231.734102031011.40000
15:5331.734102031011.40000
16:0131.63351701011.20000
16:0231.63351701011.20000
16:0331.63351701011.20000
16:1131.73332431011.10000
16:1231.73332431011.10000
16:1331.73332431011.10000
16:2132.13001941011.10000
16:2232.13001941011.10000
16:2332.13001941011.10000
16:3132.23232371011.20000
16:3232.23232371011.20000
16:3332.23232371011.20000
16:4131.83121571011.30000
16:4231.83121571011.30000
16:4331.83121571011.30000
16:5131.83152671011.30000
16:5231.83152671011.30000
16:5331.83152671011.30000
17:0131.63451771011.40000
17:0231.63451771011.40000
17:0331.63451771011.40000
17:1131.63502091011.40000
17:1231.63502091011.40000
17:1331.63502091011.40000
17:2131.73332041011.40000
17:2231.73332041011.40000
17:2331.73332041011.40000
17:3131.72921721011.30000
17:3231.72921721011.30000
17:3331.72921721011.30000
17:4131.93032041011.20000
17:4231.93032041011.20000
17:4331.93032041011.20000
17:5132.02902621011.10000
17:5232.02902621011.10000
17:5332.02902621011.10000
18:0131.628102431011.10000
18:0231.628102431011.10000
18:0331.628102431011.10000
18:1131.62921911011.00000
18:1231.62921911011.00000
18:1331.62921911011.00000
18:2131.62962741011.00000
18:2231.62962741011.00000
18:2331.62962741011.00000
18:3131.42932541011.00000
18:3231.42932541011.00000
18:3331.42932541011.00000
18:4131.52952731011.00000
18:4231.52952731011.00000
18:4331.52952731011.00000
18:5131.43002191011.10000
18:5231.43002191011.10000
18:5331.43002191011.10000
19:0131.43001801011.00000
19:0231.43001801011.00000
19:0331.43001801011.00000
19:1131.03201301011.00000
19:1231.03201301011.00000
19:1331.03201301011.00000
19:2130.73401161011.00000
19:2230.73401161011.00000
19:2330.73401161011.00000
19:3130.33531151011.00000
19:3230.33531151011.00000
19:3330.33531151011.00000
19:4129.93701121011.00000
19:4229.93701121011.00000
19:4329.93701121011.00000
19:5129.6400241010.80000
19:5229.6400241010.80000
19:5329.6400241010.80000
20:0129.1432171010.70000
20:0229.1432171010.70000
20:0329.1432171010.70000
20:1128.9460181010.90000
20:1228.9460181010.90000
20:1328.9460181010.90000
20:2128.64633191011.00000
20:2228.64633191011.00000
20:2328.64633191011.00000
20:3128.64503291011.00000
20:3228.64503291011.00000
20:3328.64503291011.00000
20:4128.74522661011.20000
20:4228.74522661011.20000
20:4328.74522661011.20000
20:5128.64502081011.60000
20:5228.64502081011.60000
20:5328.64502081011.60000
21:0128.5470911011.80000
21:0228.5470911011.80000
21:0328.5470911011.80000
21:1128.35021431012.00000
21:1228.35021431012.00000
21:1328.35021431012.00000
21:2128.25231371011.90000
21:2228.25231371011.90000
21:2328.25231371011.90000
21:3128.15121971012.00000
21:3228.15121971012.00000
21:3328.15121971012.00000
21:4128.05152181012.30000
21:4228.05152181012.30000
21:4328.05152181012.30000
21:5127.95022221012.40000
21:5227.95022221012.40000
21:5327.95022221012.40000
22:0127.94932371012.70000
22:0227.94932371012.70000
22:0327.94932371012.70000
22:1128.14832281012.60000
22:1228.14832281012.60000
22:1328.14832281012.60000
22:2128.14732491012.70000
22:2228.14732491012.70000
22:2328.14732491012.70000
22:3128.34632521013.00000
22:3228.34632521013.00000
22:3328.34632521013.00000
22:4128.14723371013.30000
22:4228.14723371013.30000
22:4328.14723371013.30000
22:5127.94831081013.40000
22:5227.94831081013.40000
22:5327.94831081013.40000
23:0127.64952691013.30000
23:0227.64952691013.30000
23:0327.64952691013.30000
23:1127.54862311013.40000
23:1227.54862311013.40000
23:1327.54862311013.40000
23:2127.64731751013.50000
23:2227.64731751013.50000
23:2327.64731751013.50000
23:3127.3482111013.40000
23:3227.3482111013.40000
23:3327.3482111013.40000
23:4127.24822231013.40000
23:4227.24822231013.40000
23:4327.24822231013.40000
23:5127.64652751013.50000
23:5227.64652751013.50000
23:5327.64652751013.50000
Medie/TOT29.435.85.2-1010.30
Minime27.1272-1007.7-
Massime32.25216701013.5-