DATO

Medie/TOT2460.64-1011.10
Minime21.2492-1009.4-
Massime26.67811731012.9-

ORARIO

00:0023.7585451012.90000
00:0123.7585451012.90000
00:0223.7585451012.90000
00:0323.7585451012.90000
00:1023.6573391012.70000
00:1123.6573391012.70000
00:1223.6573391012.70000
00:1323.6573391012.70000
00:2123.8543271012.70000
00:2223.8543271012.70000
00:2323.8543271012.70000
00:3023.8522311012.70000
00:3123.8522311012.70000
00:3223.8522311012.70000
00:3323.8522311012.70000
00:4123.7512311012.60000
00:4223.7512311012.60000
00:4323.7512311012.60000
00:5123.5540311012.60000
00:5223.5540311012.60000
00:5323.5540311012.60000
01:0023.3550311012.60000
01:0123.3550311012.60000
01:0223.3550311012.60000
01:0323.3550311012.60000
01:1023.1560731012.60000
01:1123.1560731012.60000
01:1223.1560731012.60000
01:1323.1560731012.60000
01:2022.9560731012.50000
01:2122.9560731012.50000
01:2222.9560731012.50000
01:2322.9560731012.50000
01:3122.7560731012.40000
01:3222.7560731012.40000
01:3322.7560731012.40000
01:4122.6570731012.30000
01:4222.6570731012.30000
01:4322.6570731012.30000
01:5022.6570731012.30000
01:5122.6570731012.30000
01:5222.6570731012.30000
01:5322.6570731012.30000
02:0022.5580731012.20000
02:0122.5580731012.20000
02:0222.5580731012.20000
02:0322.5580731012.20000
02:1122.4580721012.20000
02:1222.4580721012.20000
02:1322.4580721012.20000
02:2122.6582731012.20000
02:2222.6582731012.20000
02:2322.6582731012.20000
02:3022.7570731012.10000
02:3122.7570731012.10000
02:3222.7570731012.10000
02:3322.7570731012.10000
02:4122.7570731012.00000
02:4222.7570731012.00000
02:4322.7570731012.00000
02:5122.6562731011.90000
02:5222.6562731011.90000
02:5322.6562731011.90000
03:0122.4570731011.90000
03:0222.4570731011.90000
03:0322.4570731011.90000
03:1122.4570731011.80000
03:1222.4570731011.80000
03:1322.4570731011.80000
03:2122.4570731011.80000
03:2222.4570731011.80000
03:2322.4570731011.80000
03:3122.3560731011.90000
03:3222.3560731011.90000
03:3322.3560731011.90000
03:4122.4550731011.80000
03:4222.4550731011.80000
03:4322.4550731011.80000
03:5122.4550731011.80000
03:5222.4550731011.80000
03:5322.4550731011.80000
04:0122.3540731011.80000
04:0222.3540731011.80000
04:0322.3540731011.80000
04:1122.3550731011.70000
04:1222.3550731011.70000
04:1322.3550731011.70000
04:2122.2560731011.60000
04:2222.2560731011.60000
04:2322.2560731011.60000
04:3122.1560731011.60000
04:3222.1560731011.60000
04:3322.1560731011.60000
04:4122.2560731011.50000
04:4222.2560731011.50000
04:4322.2560731011.50000
04:5122.3550731011.40000
04:5222.3550731011.40000
04:5322.3550731011.40000
05:0122.2550731011.40000
05:0222.2550731011.40000
05:0322.2550731011.40000
05:1122.1560731011.50000
05:1222.1560731011.50000
05:1322.1560731011.50000
05:2122.0560751011.50000
05:2222.0560751011.50000
05:2322.0560751011.50000
05:3121.8560751011.50000
05:3221.8560751011.50000
05:3321.8560751011.50000
05:4121.8532751011.50000
05:4221.8532751011.50000
05:4321.8532751011.50000
05:5121.7510761011.40000
05:5221.7510761011.40000
05:5321.7510761011.40000
06:0121.8510771011.40000
06:0221.8510771011.40000
06:0321.8510771011.40000
06:1021.7520761011.40000
06:1121.7520761011.40000
06:1221.7520761011.40000
06:1321.7520761011.40000
06:2121.5540751011.40000
06:2221.5540751011.40000
06:2321.5540751011.40000
06:3121.2560761011.30000
06:3221.2560761011.30000
06:3321.2560761011.30000
06:4021.2590761011.40000
06:4121.2590761011.40000
06:4221.2590761011.40000
06:4321.2590761011.40000
06:5121.6590761011.30000
06:5221.6590761011.30000
06:5321.6590761011.30000
07:0121.95801371011.30000
07:0221.95801371011.30000
07:0321.95801371011.30000
07:1022.45701381011.40000
07:1122.45701381011.40000
07:1222.45701381011.40000
07:1322.45701381011.40000
07:2022.65701391011.50000
07:2122.65701391011.50000
07:2222.65701391011.50000
07:2322.65701391011.50000
07:3122.75621401011.40000
07:3222.75621401011.40000
07:3322.75621401011.40000
07:4022.85501541011.40000
07:4122.85501541011.40000
07:4222.85501541011.40000
07:4322.85501541011.40000
07:5023.35501531011.50000
07:5123.35501531011.50000
07:5223.35501531011.50000
07:5323.35501531011.50000
08:0124.05301531011.60000
08:0224.05301531011.60000
08:0324.05301531011.60000
08:1024.05331231011.60000
08:1124.05331231011.60000
08:1224.05331231011.60000
08:1324.05331231011.60000
08:2023.85421191011.60000
08:2123.85421191011.60000
08:2223.85421191011.60000
08:2323.85421191011.60000
08:3124.05421191011.60000
08:3224.05421191011.60000
08:3324.05421191011.60000
08:4023.85651211011.60000
08:4123.85651211011.60000
08:4223.85651211011.60000
08:4323.85651211011.60000
08:5123.75651791011.70000
08:5223.75651791011.70000
08:5323.75651791011.70000
09:0123.95621981011.60000
09:0223.95621981011.60000
09:0323.95621981011.60000
09:1024.15531151011.60000
09:1124.15531151011.60000
09:1224.15531151011.60000
09:1324.15531151011.60000
09:2124.15501411011.60000
09:2224.15501411011.60000
09:2324.15501411011.60000
09:3024.45531601011.80000
09:3124.45531601011.80000
09:3224.45531601011.80000
09:3324.45531601011.80000
09:4024.35601831011.80000
09:4124.35601831011.80000
09:4224.35601831011.80000
09:4324.35601831011.80000
09:5024.35621131011.80000
09:5124.35621131011.80000
09:5224.35621131011.80000
09:5324.35621131011.80000
10:0325.15431311011.90000
10:2124.85551651011.90000
10:2224.85551651011.90000
10:2324.85551651011.90000
10:4124.36101781011.70000
10:4224.36101781011.70000
10:5125.06181311011.80000
10:5225.06181311011.80000
10:5325.06181311011.80000
11:0124.96461481011.80000
11:0224.96461481011.80000
11:0324.96461481011.80000
11:1024.96651401011.70000
11:1124.96651401011.70000
11:1324.96651401011.70000
11:2025.36451771011.80000
11:2125.36451771011.80000
11:2225.36451771011.80000
11:2325.36451771011.80000
11:3025.26951601011.80000
11:3125.26951601011.80000
11:3225.26951601011.80000
11:3325.26951601011.80000
11:4125.368101891011.80000
11:4225.368101891011.80000
11:4325.368101891011.80000
11:5125.66561691011.70000
11:5225.66561691011.70000
11:5325.66561691011.70000
12:0025.37051471011.70000
12:0125.37051471011.70000
12:0225.37051471011.70000
12:0325.37051471011.70000
12:1124.87322051011.60000
12:1224.87322051011.60000
12:1324.87322051011.60000
12:2125.16831911011.60000
12:2225.16831911011.60000
12:2325.16831911011.60000
12:3125.56581911011.60000
12:3225.56581911011.60000
12:3325.56581911011.60000
12:4025.17061751011.60000
12:4125.17061751011.60000
12:4225.17061751011.60000
12:4325.17061751011.60000
12:5125.56631231011.50000
12:5225.56631231011.50000
12:5325.56631231011.50000
13:0026.16231681011.50000
13:0126.16231681011.50000
13:0226.16231681011.50000
13:0326.16231681011.50000
13:1125.56451851011.40000
13:1225.56451851011.40000
13:1325.56451851011.40000
13:2025.56752101011.40000
13:2125.56752101011.40000
13:2225.56752101011.40000
13:2325.56752101011.40000
13:3126.26233591011.30000
13:3226.26233591011.30000
13:3326.26233591011.30000
13:4125.85953591011.30000
13:4225.85953591011.30000
13:4325.85953591011.30000
13:5126.25632311011.20000
13:5226.25632311011.20000
13:5326.25632311011.20000
14:0126.35561891011.10000
14:0226.35561891011.10000
14:0326.35561891011.10000
14:1126.25601581011.10000
14:1226.25601581011.10000
14:1326.25601581011.10000
14:2126.256101871011.20000
14:2226.256101871011.20000
14:2326.256101871011.20000
14:3125.95062191010.90000
14:3225.95062191010.90000
14:3325.95062191010.90000
14:4125.95631481010.90000
14:4225.95631481010.90000
14:4325.95631481010.90000
14:5126.25351941011.00000
14:5226.25351941011.00000
14:5326.25351941011.00000
15:0125.95731871010.70000
15:0225.95731871010.70000
15:0325.95731871010.70000
15:1126.35982621010.90000
15:1226.35982621010.90000
15:1326.35982621010.90000
15:2125.75631871010.80000
15:2225.75631871010.80000
15:2325.75631871010.80000
15:3125.258112331010.90000
15:3225.258112331010.90000
15:3325.258112331010.90000
15:4124.46522201010.70000
15:4224.46522201010.70000
15:4324.46522201010.70000
15:5124.06852251010.60000
15:5224.06852251010.60000
15:5324.06852251010.60000
16:0125.25561971010.60000
16:0225.25561971010.60000
16:0325.25561971010.60000
16:1125.85722141010.50000
16:1225.85722141010.50000
16:1325.85722141010.50000
16:2025.46032351010.40000
16:2125.46032351010.40000
16:2225.46032351010.40000
16:2325.46032351010.40000
16:3125.35631771010.50000
16:3225.35631771010.50000
16:3325.35631771010.50000
16:4125.25331661010.30000
16:4225.25331661010.30000
16:4325.25331661010.30000
16:5125.05302201010.30000
16:5225.05302201010.30000
16:5325.05302201010.30000
17:0025.14952271010.10000
17:0125.14952271010.10000
17:0225.14952271010.10000
17:0325.14952271010.10000
17:1125.85601951010.00000
17:1225.85601951010.00000
17:1325.85601951010.00000
17:2126.16001891009.80000
17:2226.16001891009.80000
17:2326.16001891009.80000
17:3125.95521811009.70000
17:3225.95521811009.70000
17:3325.95521811009.70000
17:4126.14962201009.70000
17:4226.14962201009.70000
17:5126.65382291009.70000
17:5226.65382291009.70000
17:5326.65382291009.70000
18:0126.26421911009.60000
18:0226.26421911009.60000
18:0326.26421911009.60000
18:1126.16722181009.60000
18:1226.16722181009.60000
18:1326.16722181009.60000
18:2026.16952391009.60000
18:2126.16952391009.60000
18:2326.16952391009.60000
18:3125.66821291009.50000
18:3225.66821291009.50000
18:3325.66821291009.50000
18:4125.46551111009.40000
18:4225.46551111009.40000
18:4325.46551111009.40000
18:5124.9663891009.40000
18:5224.9663891009.40000
18:5324.9663891009.40000
19:0125.2650971009.50000
19:0225.2650971009.50000
19:0325.2650971009.50000
19:1125.26301141009.60000
19:1225.26301141009.60000
19:1325.26301141009.60000
19:2125.16521331009.50000
19:2225.16521331009.50000
19:2325.16521331009.50000
19:3124.96631181009.60000
19:3224.96631181009.60000
19:3324.96631181009.60000
19:4124.86851381009.50000
19:4224.86851381009.50000
19:4324.86851381009.50000
19:5124.4706291009.50000
19:5224.4706291009.50000
19:5324.4706291009.50000
20:0124.2710341009.50000
20:0224.2710341009.50000
20:0324.2710341009.50000
20:1124.17201411009.50000
20:1224.17201411009.50000
20:1324.17201411009.50000
20:2124.2720781009.50000
20:2224.2720781009.50000
20:2324.2720781009.50000
20:3124.17331591009.50000
20:3224.17331591009.50000
20:3324.17331591009.50000
20:4123.87401411009.40000
20:4223.87401411009.40000
20:4323.87401411009.40000
20:5123.77521341009.50000
20:5223.77521341009.50000
20:5323.77521341009.50000
21:0123.47621461009.50000
21:0223.47621461009.50000
21:0323.47621461009.50000
21:1123.37701471009.50000
21:1223.37701471009.50000
21:1323.37701471009.50000
21:2123.47752141009.50000
21:2223.47752141009.50000
21:2323.47752141009.50000
21:3123.37802271009.50000
21:3223.37802271009.50000
21:3323.37802271009.50000
21:4123.27821491009.60000
21:4223.27821491009.60000
21:4323.27821491009.60000
21:5123.27701521009.60000
21:5223.27701521009.60000
21:5323.27701521009.60000
22:0123.17701611009.70000
22:0223.17701611009.70000
22:0323.17701611009.70000
22:1123.17501741009.70000
22:1223.17501741009.70000
22:1323.17501741009.70000
22:2123.17301731009.70000
22:2223.17301731009.70000
22:2323.17301731009.70000
22:3123.17201721009.70000
22:3223.17201721009.70000
22:3323.17201721009.70000
22:4123.17201731009.80000
22:4223.17201731009.80000
22:4323.17201731009.80000
22:5023.27121731009.80000
22:5123.27121731009.80000
22:5223.27121731009.80000
22:5323.27121731009.80000
23:0123.37001771009.80000
23:0223.37001771009.80000
23:0323.37001771009.80000
23:1023.47002041009.90000
23:1123.47002041009.90000
23:1223.47002041009.90000
23:1323.47002041009.90000
23:2123.56822711009.90000
23:2223.56822711009.90000
23:2323.56822711009.90000
23:3123.66622491009.90000
23:3223.66622491009.90000
23:3323.66622491009.90000
23:4123.56502501009.90000
23:4223.56502501009.90000
23:4323.56502501009.90000
23:5123.56422481009.90000
23:5223.56422481009.90000
23:5323.56422481009.90000
Medie/TOT2460.64-1011.10
Minime21.2492-1009.4-
Massime26.67811731012.9-