DATO

Medie/TOT2545.74.2-1014.90
Minime22.3292-1012.8-
Massime27.463113591016.8-

ORARIO

00:0023.2475101016.80000
00:0123.2475101016.80000
00:0223.2475101016.80000
00:0323.2475101016.80000
00:1023.8453261016.80000
00:1123.8453261016.80000
00:1223.8453261016.80000
00:1323.8453261016.80000
00:2023.9452161016.80000
00:2123.9452161016.80000
00:2223.9452161016.80000
00:2323.9452161016.80000
00:3124.0440141016.70000
00:3224.0440141016.70000
00:3324.0440141016.70000
00:4124.0445591016.70000
00:4224.0445591016.70000
00:4324.0445591016.70000
00:5024.1432931016.50000
00:5124.1432931016.50000
00:5224.1432931016.50000
00:5324.1432931016.50000
01:0023.9430951016.50000
01:0123.9430951016.50000
01:0223.9430951016.50000
01:0323.9430951016.50000
01:1024.043281016.40000
01:1124.043281016.40000
01:1224.043281016.40000
01:1324.043281016.40000
01:2124.14233501016.30000
01:2224.14233501016.30000
01:2324.14233501016.30000
01:3124.1425431016.20000
01:3224.1425431016.20000
01:3324.1425431016.20000
01:4023.74403361016.10000
01:4123.74403361016.10000
01:4223.74403361016.10000
01:4323.74403361016.10000
01:5123.843341016.10000
01:5223.843341016.10000
01:5323.843341016.10000
02:0123.9430181016.10000
02:0223.9430181016.10000
02:0323.9430181016.10000
02:1123.6442181016.10000
02:1223.6442181016.10000
02:1323.6442181016.10000
02:2123.7440161016.10000
02:2223.7440161016.10000
02:2323.7440161016.10000
02:3123.843281016.00000
02:3223.843281016.00000
02:3323.843281016.00000
02:4123.44422571016.00000
02:4223.44422571016.00000
02:4323.44422571016.00000
02:5123.444341015.90000
02:5223.444341015.90000
02:5323.444341015.90000
03:0123.4442221015.80000
03:0223.4442221015.80000
03:0323.4442221015.80000
03:1023.344041015.80000
03:1123.344041015.80000
03:1223.344041015.80000
03:1323.344041015.80000
03:2123.14523391015.70000
03:2223.14523391015.70000
03:2323.14523391015.70000
03:3122.94622281015.70000
03:3222.94622281015.70000
03:3322.94622281015.70000
03:4022.84632201015.70000
03:4122.84632201015.70000
03:4222.84632201015.70000
03:4322.84632201015.70000
03:5122.94503591015.70000
03:5222.94503591015.70000
03:5322.94503591015.70000
04:0122.94622581015.60000
04:0222.94622581015.60000
04:0322.94622581015.60000
04:1022.84622351015.60000
04:1122.84622351015.60000
04:1222.84622351015.60000
04:1322.84622351015.60000
04:2122.64702331015.60000
04:2222.64702331015.60000
04:2322.64702331015.60000
04:3022.44722331015.50000
04:3122.44722331015.50000
04:3222.44722331015.50000
04:3322.44722331015.50000
04:4022.54602431015.40000
04:4122.54602431015.40000
04:4222.54602431015.40000
04:4322.54602431015.40000
04:5022.64633591015.30000
04:5122.64633591015.30000
04:5222.64633591015.30000
04:5322.64633591015.30000
05:0122.64602021015.20000
05:0222.64602021015.20000
05:0322.64602021015.20000
05:1022.44722571015.30000
05:1122.44722571015.30000
05:1222.44722571015.30000
05:1322.44722571015.30000
05:2122.54722201015.30000
05:2222.54722201015.30000
05:2322.54722201015.30000
05:3022.34722601015.40000
05:3122.34722601015.40000
05:3222.34722601015.40000
05:3322.34722601015.40000
05:4022.74622571015.30000
05:4122.74622571015.30000
05:4222.74622571015.30000
05:4322.74622571015.30000
05:5022.74532561015.40000
05:5122.74532561015.40000
05:5222.74532561015.40000
05:5322.74532561015.40000
06:0022.64552181015.40000
06:0122.64552181015.40000
06:0222.64552181015.40000
06:0322.64552181015.40000
06:1022.44532621015.60000
06:1122.44532621015.60000
06:1222.44532621015.60000
06:1322.44532621015.60000
06:2022.74402411015.60000
06:2122.74402411015.60000
06:2222.74402411015.60000
06:2322.74402411015.60000
06:3022.74302251015.70000
06:3122.74302251015.70000
06:3222.74302251015.70000
06:3322.74302251015.70000
06:4022.94322291015.60000
06:4122.94322291015.60000
06:4222.94322291015.60000
06:4322.94322291015.60000
06:5022.94352261015.70000
06:5122.94352261015.70000
06:5222.94352261015.70000
06:5322.94352261015.70000
07:0023.14302401015.70000
07:0123.14302401015.70000
07:0223.14302401015.70000
07:0323.14302401015.70000
07:1023.54121181015.80000
07:1123.54121181015.80000
07:1223.54121181015.80000
07:1323.54121181015.80000
07:2124.13923241015.80000
07:2224.13923241015.80000
07:2324.13923241015.80000
07:3024.73722561015.80000
07:3124.73722561015.80000
07:3224.73722561015.80000
07:3324.73722561015.80000
07:4025.1365511015.90000
07:4125.1365511015.90000
07:4225.1365511015.90000
07:4325.1365511015.90000
07:5025.3353391016.00000
07:5125.3353391016.00000
07:5225.3353391016.00000
07:5325.3353391016.00000
08:0025.3342111016.00000
08:0125.3342111016.00000
08:0225.3342111016.00000
08:0325.3342111016.00000
08:1125.3363161016.00000
08:1225.3363161016.00000
08:1325.3363161016.00000
08:2025.5345151016.00000
08:2125.5345151016.00000
08:2225.5345151016.00000
08:2325.5345151016.00000
08:3025.4338291015.90000
08:3125.4338291015.90000
08:3225.4338291015.90000
08:3325.4338291015.90000
08:4025.9323481015.90000
08:4125.9323481015.90000
08:4225.9323481015.90000
08:4325.9323481015.90000
08:5025.93201331016.00000
08:5125.93201331016.00000
08:5225.93201331016.00000
08:5325.93201331016.00000
09:0126.32922901016.00000
09:0226.32922901016.00000
09:0326.32922901016.00000
09:1026.4310901016.00000
09:1126.4310901016.00000
09:1226.4310901016.00000
09:1326.4310901016.00000
09:2026.83121101015.90000
09:2126.83121101015.90000
09:2226.83121101015.90000
09:2326.83121101015.90000
09:3126.73731471016.00000
09:3226.73731471016.00000
09:3326.73731471016.00000
09:4026.8380811016.00000
09:4126.8380811016.00000
09:4226.8380811016.00000
09:5126.64451041015.90000
09:5226.64451041015.90000
09:5326.64451041015.90000
10:0126.34521761015.90000
10:0226.34521761015.90000
10:0326.34521761015.90000
10:1026.34531581015.90000
10:1126.34531581015.90000
10:1226.34531581015.90000
10:1326.34531581015.90000
10:2026.34521621015.90000
10:2126.34521621015.90000
10:2226.34521621015.90000
10:2326.34521621015.90000
10:3026.04561621015.80000
10:3126.04561621015.80000
10:3226.04561621015.80000
10:3326.04561621015.80000
10:4125.84401861015.90000
10:4225.84401861015.90000
10:4325.84401861015.90000
10:5026.04981721015.80000
10:5126.04981721015.80000
10:5226.04981721015.80000
10:5326.04981721015.80000
11:0126.44361551015.80000
11:0226.44361551015.80000
11:0326.44361551015.80000
11:1026.64632121015.70000
11:1126.64632121015.70000
11:1226.64632121015.70000
11:1326.64632121015.70000
11:2126.64662031015.70000
11:2226.64662031015.70000
11:2326.64662031015.70000
11:3026.94421691015.60000
11:3126.94421691015.60000
11:3226.94421691015.60000
11:3326.94421691015.60000
11:4026.641101471015.60000
11:4126.641101471015.60000
11:4226.641101471015.60000
11:4326.641101471015.60000
11:5026.64382441015.70000
11:5126.64382441015.70000
11:5226.64382441015.70000
11:5326.64382441015.70000
12:0027.34251951015.60000
12:0127.34251951015.60000
12:0227.34251951015.60000
12:0327.34251951015.60000
12:1127.34022241015.60000
12:1227.34022241015.60000
12:1327.34022241015.60000
12:2027.142101621015.60000
12:2127.142101621015.60000
12:2227.142101621015.60000
12:2327.142101621015.60000
12:3127.24432021015.50000
12:3227.24432021015.50000
12:3327.24432021015.50000
12:4126.94381731015.60000
12:4226.94381731015.60000
12:4326.94381731015.60000
12:5026.64502041015.50000
12:5126.64502041015.50000
12:5226.64502041015.50000
12:5326.64502041015.50000
13:0126.84451831015.50000
13:0226.84451831015.50000
13:0326.84451831015.50000
13:1026.94331731015.40000
13:1126.94331731015.40000
13:1226.94331731015.40000
13:1326.94331731015.40000
13:2026.941102181015.20000
13:2126.941102181015.20000
13:2226.941102181015.20000
13:2326.941102181015.20000
13:3027.24222371015.20000
13:3127.24222371015.20000
13:3227.24222371015.20000
13:3327.24222371015.20000
13:4027.04152351015.10000
13:4127.04152351015.10000
13:4227.04152351015.10000
13:4327.04152351015.10000
13:5127.24052681015.00000
13:5227.24052681015.00000
13:5327.24052681015.00000
14:0027.33821721014.90000
14:0127.33821721014.90000
14:0227.33821721014.90000
14:0327.33821721014.90000
14:1027.44032691014.90000
14:1127.44032691014.90000
14:1227.44032691014.90000
14:1327.44032691014.90000
14:2027.44131701014.80000
14:2127.44131701014.80000
14:2227.44131701014.80000
14:2327.44131701014.80000
14:3127.042102491014.90000
14:3227.042102491014.90000
14:3327.042102491014.90000
14:4127.44201881014.80000
14:4227.44201881014.80000
14:4327.44201881014.80000
14:5027.244102391014.70000
14:5127.244102391014.70000
14:5227.244102391014.70000
14:5327.244102391014.70000
15:0026.94682071014.70000
15:0126.94682071014.70000
15:0226.94682071014.70000
15:0326.94682071014.70000
15:1027.14782451014.60000
15:1127.14782451014.60000
15:1227.14782451014.60000
15:1327.14782451014.60000
15:2026.74952241014.50000
15:2126.74952241014.50000
15:2226.74952241014.50000
15:2326.74952241014.50000
15:3126.84782541014.40000
15:3226.84782541014.40000
15:3326.84782541014.40000
15:4026.94481951014.30000
15:4126.94481951014.30000
15:4226.94481951014.30000
15:4326.94481951014.30000
15:5026.74881351014.30000
15:5126.74881351014.30000
15:5226.74881351014.30000
15:5326.74881351014.30000
16:0027.04681701014.30000
16:0127.04681701014.30000
16:0227.04681701014.30000
16:0327.04681701014.30000
16:1026.64962021014.10000
16:1126.64962021014.10000
16:1226.64962021014.10000
16:1326.64962021014.10000
16:2026.84762461014.10000
16:2126.84762461014.10000
16:2226.84762461014.10000
16:2326.84762461014.10000
16:3127.14521781014.00000
16:3227.14521781014.00000
16:3327.14521781014.00000
16:4027.445112251014.00000
16:4127.445112251014.00000
16:4227.445112251014.00000
16:4327.445112251014.00000
16:5126.94262421013.90000
16:5226.94262421013.90000
16:5326.94262421013.90000
17:0127.4452301013.80000
17:0227.4452301013.80000
17:0327.4452301013.80000
17:1027.045341013.80000
17:1127.045341013.80000
17:1227.045341013.80000
17:1327.045341013.80000
17:2027.14532061013.80000
17:2127.14532061013.80000
17:2227.14532061013.80000
17:2327.14532061013.80000
17:3026.94431801013.60000
17:3126.94431801013.60000
17:3226.94431801013.60000
17:3326.94431801013.60000
17:4026.94221971013.50000
17:4126.94221971013.50000
17:4226.94221971013.50000
17:4326.94221971013.50000
17:5027.44303021013.50000
17:5127.44303021013.50000
17:5227.44303021013.50000
17:5327.44303021013.50000
18:0027.04121881013.50000
18:0127.04121881013.50000
18:0227.04121881013.50000
18:0327.04121881013.50000
18:1026.84523591013.40000
18:1126.84523591013.40000
18:1226.84523591013.40000
18:1326.84523591013.40000
18:2027.04452191013.40000
18:2127.04452191013.40000
18:2227.04452191013.40000
18:2327.04452191013.40000
18:3026.84353591013.30000
18:3126.84353591013.30000
18:3226.84353591013.30000
18:3326.84353591013.30000
18:4026.7453271013.30000
18:4126.7453271013.30000
18:4226.7453271013.30000
18:4326.7453271013.30000
18:5026.44551021013.20000
18:5126.44551021013.20000
18:5226.44551021013.20000
18:5326.44551021013.20000
19:0026.34722231013.10000
19:0126.34722231013.10000
19:0226.34722231013.10000
19:0326.34722231013.10000
19:1025.94601221013.10000
19:1125.94601221013.10000
19:1225.94601221013.10000
19:1325.94601221013.10000
19:2125.1476411013.10000
19:2225.1476411013.10000
19:2325.1476411013.10000
19:3124.9500441013.10000
19:3224.9500441013.10000
19:3324.9500441013.10000
19:4125.15131191013.00000
19:4225.15131191013.00000
19:4325.15131191013.00000
19:5124.95231271013.00000
19:5224.95231271013.00000
19:5324.95231271013.00000
20:0124.95201301013.00000
20:0224.95201301013.00000
20:0324.95201301013.00000
20:1024.7525691012.90000
20:1124.7525691012.90000
20:1224.7525691012.90000
20:1324.7525691012.90000
20:2024.4545301012.90000
20:2124.4545301012.90000
20:2224.4545301012.90000
20:2324.4545301012.90000
20:3124.0586331012.90000
20:3224.0586331012.90000
20:3324.0586331012.90000
20:4123.8592201012.80000
20:4223.8592201012.80000
20:4323.8592201012.80000
20:5123.8600651012.80000
20:5223.8600651012.80000
20:5323.8600651012.80000
21:0123.66103111012.90000
21:0223.66103111012.90000
21:0323.66103111012.90000
21:1123.66102531012.90000
21:1223.66102531012.90000
21:1323.66102531012.90000
21:2023.6620371013.00000
21:2123.6620371013.00000
21:2223.6620371013.00000
21:2323.6620371013.00000
21:3023.4635391013.00000
21:3123.4635391013.00000
21:3223.4635391013.00000
21:3323.4635391013.00000
21:4023.3632371013.00000
21:4123.3632371013.00000
21:4223.3632371013.00000
21:4323.3632371013.00000
21:5123.26303201013.20000
21:5223.26303201013.20000
21:5323.26303201013.20000
22:0123.16322751013.20000
22:0223.16322751013.20000
22:1123.26102221013.30000
22:1223.26102221013.30000
22:1323.26102221013.30000
22:2123.26002241013.20000
22:2223.26002241013.20000
22:2323.26002241013.20000
22:3123.26001981013.20000
22:3223.26001981013.20000
22:3323.26001981013.20000
22:4123.36101831013.20000
22:4223.36101831013.20000
22:4323.36101831013.20000
22:5123.26002201013.20000
22:5223.26002201013.20000
22:5323.26002201013.20000
23:0023.36102751013.10000
23:0123.36102751013.10000
23:0223.36102751013.10000
23:0323.36102751013.10000
23:1023.36002881013.00000
23:1123.36002881013.00000
23:1223.36002881013.00000
23:1323.36002881013.00000
23:2023.35903591013.00000
23:2123.35903591013.00000
23:2223.35903591013.00000
23:2323.35903591013.00000
23:3123.45853591013.00000
23:3223.45853591013.00000
23:3323.45853591013.00000
23:4023.45803591012.90000
23:4123.45803591012.90000
23:4223.45803591012.90000
23:4323.45803591012.90000
23:5023.65903591013.00000
23:5123.65903591013.00000
23:5223.65903591013.00000
23:5323.65903591013.00000
Medie/TOT2545.74.2-1014.90
Minime22.3292-1012.8-
Massime27.463113591016.8-