DATO

Medie/TOT29.925.35.2-1008.60
Minime24.2202-1007.5-
Massime34.341161971009.8-

ORARIO

00:0124.54016491008.80000
00:0224.54016491008.80000
00:0324.54016491008.80000
00:1124.64181021008.90000
00:1224.64181021008.90000
00:1324.64181021008.90000
00:2124.54153011008.90000
00:2224.54153011008.90000
00:2324.54153011008.90000
00:3124.6406391008.90000
00:3224.6406391008.90000
00:3324.6406391008.90000
00:4124.73910141008.90000
00:4224.73910141008.90000
00:4324.73910141008.90000
00:5124.24110311008.80000
00:5224.24110311008.80000
00:5324.24110311008.80000
01:0124.73710531008.80000
01:0224.73710531008.80000
01:0324.73710531008.80000
01:1124.937113471008.70000
01:1224.937113471008.70000
01:1324.937113471008.70000
01:2125.2348901008.70000
01:2225.2348901008.70000
01:2325.2348901008.70000
01:3125.13422301008.70000
01:3225.13422301008.70000
01:3325.13422301008.70000
01:4125.3326371008.70000
01:4225.3326371008.70000
01:4325.3326371008.70000
01:5125.6306251008.70000
01:5225.6306251008.70000
01:5325.6306251008.70000
02:0125.92933411008.60000
02:0225.92933411008.60000
02:0325.92933411008.60000
02:1125.9278501008.60000
02:1225.9278501008.60000
02:1325.9278501008.60000
02:2126.72313221008.60000
02:2226.72313221008.60000
02:2326.72313221008.60000
02:3127.122133341008.60000
02:3227.122133341008.60000
02:3327.122133341008.60000
02:4127.22110351008.50000
02:4227.22110351008.50000
02:4327.22110351008.50000
02:5127.2226301008.60000
02:5227.2226301008.60000
02:5327.2226301008.60000
03:0126.62323451008.60000
03:0226.62323451008.60000
03:0326.62323451008.60000
03:1126.3240721008.50000
03:1226.3240721008.50000
03:1326.3240721008.50000
03:2126.42462071008.40000
03:2226.42462071008.40000
03:2326.42462071008.40000
03:3126.12521931008.50000
03:3226.12521931008.50000
03:3326.12521931008.50000
03:4125.92521951008.60000
03:4225.92521951008.60000
03:4325.92521951008.60000
03:5125.92522951008.70000
03:5225.92522951008.70000
03:5325.92522951008.70000
04:0126.42362391008.60000
04:0226.42362391008.60000
04:0326.42362391008.60000
04:1127.22252461008.60000
04:1227.22252461008.60000
04:1327.22252461008.60000
04:2127.42262081008.50000
04:2227.42262081008.50000
04:2327.42262081008.50000
04:3127.42282631008.50000
04:3227.42282631008.50000
04:3327.42282631008.50000
04:4127.52232281008.50000
04:4227.52232281008.50000
04:4327.52232281008.50000
04:5127.42252471008.40000
04:5227.42252471008.40000
04:5327.42252471008.40000
05:0127.62232431008.40000
05:0227.62232431008.40000
05:0327.62232431008.40000
05:1127.62202361008.30000
05:1227.62202361008.30000
05:1327.62202361008.30000
05:2127.12202351008.30000
05:2227.12202351008.30000
05:2327.12202351008.30000
05:3127.12322351008.40000
05:3227.12322351008.40000
05:3327.12322351008.40000
05:4126.92302361008.50000
05:4226.92302361008.50000
05:4326.92302361008.50000
05:5126.92322181008.50000
05:5226.92322181008.50000
05:5326.92322181008.50000
06:0126.82322181008.50000
06:0226.82322181008.50000
06:0326.82322181008.50000
06:1126.72302181008.50000
06:1226.72302181008.50000
06:1326.72302181008.50000
06:2126.62322191008.60000
06:2226.62322191008.60000
06:2326.62322191008.60000
06:3127.12301971008.60000
06:3227.12301971008.60000
06:3327.12301971008.60000
06:4126.92321981008.70000
06:4226.92321981008.70000
06:4326.92321981008.70000
06:5127.12301971008.60000
06:5227.12301971008.60000
06:5327.12301971008.60000
07:0127.32201971008.70000
07:0227.32201971008.70000
07:0327.32201971008.70000
07:1127.62321991008.60000
07:1227.62321991008.60000
07:1327.62321991008.60000
07:2127.82322001008.80000
07:2227.82322001008.80000
07:2327.82322001008.80000
07:3128.12202001008.80000
07:3228.12202001008.80000
07:3328.12202001008.80000
07:4128.62201991008.80000
07:4228.62201991008.80000
07:4328.62201991008.80000
07:5129.72002001008.80000
07:5229.72002001008.80000
07:5329.72002001008.80000
08:0129.92001991008.80000
08:0229.92001991008.80000
08:0329.92001991008.80000
08:1129.42002011008.90000
08:1229.42002011008.90000
08:1329.42002011008.90000
08:2130.22102001009.00000
08:2230.22102001009.00000
08:2330.22102001009.00000
08:3130.42131931009.00000
08:3230.42131931009.00000
08:3330.42131931009.00000
08:4130.82021881009.00000
08:4230.82021881009.00000
08:4330.82021881009.00000
08:5130.72131581009.00000
08:5230.72131581009.00000
08:5330.72131581009.00000
09:0131.02101581009.00000
09:0231.02101581009.00000
09:0331.02101581009.00000
09:1131.52101171009.00000
09:1231.52101171009.00000
09:1331.52101171009.00000
09:2130.92301231008.90000
09:2230.92301231008.90000
09:2330.92301231008.90000
09:3131.32221251008.90000
09:3231.32221251008.90000
09:3331.32221251008.90000
09:4131.22321251008.80000
09:4231.22321251008.80000
09:4331.22321251008.80000
09:5130.82431081008.90000
09:5230.82431081008.90000
09:5330.82431081008.90000
10:0131.1270731008.90000
10:0231.1270731008.90000
10:0331.1270731008.90000
10:1131.12651221008.90000
10:1231.12651221008.90000
10:1331.12651221008.90000
10:2130.72951311008.90000
10:2230.72951311008.90000
10:2330.72951311008.90000
10:3130.73051291009.10000
10:3230.73051291009.10000
10:3330.73051291009.10000
10:4131.42721881009.10000
10:4231.42721881009.10000
10:4331.42721881009.10000
10:5131.82901931009.20000
10:5231.82901931009.20000
10:5331.82901931009.20000
11:0131.92731321009.20000
11:0231.92731321009.20000
11:0331.92731321009.20000
11:1131.3243481009.30000
11:1231.3243481009.30000
11:1331.3243481009.30000
11:2131.72431581009.30000
11:2231.72431581009.30000
11:2331.72431581009.30000
11:3131.82461931009.30000
11:3231.82461931009.30000
11:3331.82461931009.30000
11:4132.22401891009.30000
11:4232.22401891009.30000
11:4332.22401891009.30000
11:5132.32222871009.30000
11:5232.32222871009.30000
11:5332.32222871009.30000
12:0132.22452721009.40000
12:0232.22452721009.40000
12:0332.22452721009.40000
12:1132.22561891009.40000
12:1232.22561891009.40000
12:1332.22561891009.40000
12:2132.22632231009.40000
12:2232.22632231009.40000
12:2332.22632231009.40000
12:3132.52631471009.40000
12:3232.52631471009.40000
12:3332.52631471009.40000
12:4132.42662041009.40000
12:4232.42662041009.40000
12:4332.42662041009.40000
12:5132.22522071009.50000
12:5232.22522071009.50000
12:5332.22522071009.50000
13:0132.525101681009.50000
13:0232.525101681009.50000
13:0332.525101681009.50000
13:1131.927101621009.40000
13:1231.927101621009.40000
13:1331.927101621009.40000
13:2131.92731241009.50000
13:2231.92731241009.50000
13:2331.92731241009.50000
13:3131.82651911009.40000
13:3231.82651911009.40000
13:3331.82651911009.40000
13:4131.92752431009.30000
13:4231.92752431009.30000
13:4331.92752431009.30000
13:5131.92751961009.20000
13:5231.92751961009.20000
13:5331.92751961009.20000
14:0131.82921701009.20000
14:0231.82921701009.20000
14:0331.82921701009.20000
14:1131.92951431009.20000
14:1231.92951431009.20000
14:1331.92951431009.20000
14:2131.73021721009.20000
14:2231.73021721009.20000
14:2331.73021721009.20000
14:3132.72822161009.10000
14:3232.72822161009.10000
14:3332.72822161009.10000
14:4132.92731371008.90000
14:4232.92731371008.90000
14:4332.92731371008.90000
14:5133.226111281008.80000
14:5233.226111281008.80000
14:5333.226111281008.80000
15:0133.42531151008.70000
15:0233.42531151008.70000
15:0333.42531151008.70000
15:1133.8252721008.50000
15:1233.8252721008.50000
15:1333.8252721008.50000
15:2133.7262231008.40000
15:2233.7262231008.40000
15:2333.7262231008.40000
15:3134.22662511008.30000
15:3234.22662511008.30000
15:3334.22662511008.30000
15:4134.12601881008.30000
15:4234.12601881008.30000
15:4334.12601881008.30000
15:5134.32762751008.30000
15:5234.32762751008.30000
15:5334.32762751008.30000
16:0133.72732241008.20000
16:0233.72732241008.20000
16:0333.72732241008.20000
16:1134.027102161008.00000
16:1234.027102161008.00000
16:1334.027102161008.00000
16:2133.62822041008.00000
16:2233.62822041008.00000
16:2333.62822041008.00000
16:3134.226113591007.90000
16:3234.226113591007.90000
16:3334.226113591007.90000
16:4133.82752081007.90000
16:4233.82752081007.90000
16:4333.82752081007.90000
16:5133.62732561007.90000
16:5233.62732561007.90000
16:5333.62732561007.90000
17:0133.82602511007.90000
17:0233.82602511007.90000
17:0333.82602511007.90000
17:1133.62702681007.90000
17:1233.62702681007.90000
17:1333.62702681007.90000
17:2133.72622571007.90000
17:2333.72622571007.90000
17:3133.52631971007.80000
17:3233.52631971007.80000
17:3333.52631971007.80000
17:4132.827142241007.60000
17:4232.827142241007.60000
17:4332.827142241007.60000
17:5132.627142421007.60000
17:5232.627142421007.60000
17:5332.627142421007.60000
18:0132.72621901007.70000
18:0232.72621901007.70000
18:0332.72621901007.70000
18:1132.62682301007.60000
18:1232.62682301007.60000
18:1332.62682301007.60000
18:2132.62632301007.50000
18:2232.62632301007.50000
18:2332.62632301007.50000
18:3132.52662481007.50000
18:3232.52662481007.50000
18:3332.52662481007.50000
18:4132.126112541007.50000
18:4232.126112541007.50000
18:4332.126112541007.50000
18:5132.12551791007.50000
18:5232.12551791007.50000
18:5332.12551791007.50000
19:0131.42502721007.50000
19:0231.42502721007.50000
19:0331.42502721007.50000
19:1131.32662781007.50000
19:1231.32662781007.50000
19:1331.32662781007.50000
19:2131.32652281007.50000
19:2231.32652281007.50000
19:2331.32652281007.50000
19:3131.12552631007.60000
19:3231.12552631007.60000
19:3331.12552631007.60000
19:4131.02352481007.80000
19:4231.02352481007.80000
19:4331.02352481007.80000
19:5130.92352281007.80000
19:5230.92352281007.80000
19:5330.92352281007.80000
20:0130.92382411007.80000
20:0230.92382411007.80000
20:0330.92382411007.80000
20:1130.82462621007.70000
20:1230.82462621007.70000
20:1330.82462621007.70000
20:2130.72452621007.70000
20:2230.72452621007.70000
20:2330.72452621007.70000
20:3130.72353591007.80000
20:3230.72353591007.80000
20:3330.72353591007.80000
20:4130.72132431007.80000
20:4230.72132431007.80000
20:4330.72132431007.80000
20:5130.62132831007.70000
20:5230.62132831007.70000
20:5330.62132831007.70000
21:0130.62132631007.80000
21:0230.62132631007.80000
21:0330.62132631007.80000
21:1130.52232621007.90000
21:1230.52232621007.90000
21:1330.52232621007.90000
21:2130.42132771008.20000
21:2230.42132771008.20000
21:2330.42132771008.20000
21:3130.32133591008.20000
21:3230.32133591008.20000
21:3330.32133591008.20000
21:4130.32123011008.40000
21:4230.32123011008.40000
21:4330.32123011008.40000
21:5130.22122801008.50000
21:5230.22122801008.50000
21:5330.22122801008.50000
22:0130.22132531008.90000
22:0230.22132531008.90000
22:0330.22132531008.90000
22:1130.12262831008.90000
22:1230.12262831008.90000
22:1330.12262831008.90000
22:2129.62352031009.00000
22:2229.62352031009.00000
22:2329.62352031009.00000
22:3129.225112661009.10000
22:3229.225112661009.10000
22:3329.225112661009.10000
22:4129.12482891009.10000
22:4229.12482891009.10000
22:4329.12482891009.10000
22:5129.22463591009.20000
22:5229.22463591009.20000
22:5329.22463591009.20000
23:0129.22502471009.30000
23:0229.22502471009.30000
23:0329.22502471009.30000
23:1129.22522511009.50000
23:1229.22522511009.50000
23:1329.22522511009.50000
23:2129.12452231009.40000
23:2229.12452231009.40000
23:2329.12452231009.40000
23:3129.224102851009.60000
23:3229.224102851009.60000
23:3329.224102851009.60000
23:4129.22382261009.80000
23:4229.22382261009.80000
23:4329.22382261009.80000
23:5129.024102971009.80000
23:5229.024102971009.80000
23:5329.024102971009.80000
Medie/TOT29.925.35.2-1008.60
Minime24.2202-1007.5-
Massime34.341161971009.8-