DATO

Medie/TOT26.845.45.2-1008.50
Minime23.8332-1006.8-
Massime29.766161541009.6-

ORARIO

00:0124.43651841009.50000
00:0224.43651841009.50000
00:0324.43651841009.50000
00:1124.53451081009.50000
00:1224.53451081009.50000
00:1324.53451081009.50000
00:2124.33501951009.40000
00:2224.33501951009.40000
00:2324.33501951009.40000
00:3124.33461451009.40000
00:3224.33461451009.40000
00:3324.33461451009.40000
00:4124.63381621009.30000
00:4224.63381621009.30000
00:4324.63381621009.30000
00:5124.4333551009.30000
00:5224.4333551009.30000
00:5324.4333551009.30000
01:0124.43361911009.20000
01:0224.43361911009.20000
01:0324.43361911009.20000
01:1124.43331491009.10000
01:1224.43331491009.10000
01:1324.43331491009.10000
01:2124.33461851009.10000
01:2224.33461851009.10000
01:2324.33461851009.10000
01:3124.43551791009.00000
01:3224.43551791009.00000
01:3324.43551791009.00000
01:4124.336111811009.00000
01:4224.336111811009.00000
01:4324.336111811009.00000
01:5124.2375831008.90000
01:5224.2375831008.90000
01:5324.2375831008.90000
02:0124.2373911008.80000
02:0224.2373911008.80000
02:0324.2373911008.80000
02:1124.23853591008.60000
02:1224.23853591008.60000
02:1324.23853591008.60000
02:2124.2381141008.50000
02:2224.2381141008.50000
02:2324.2381141008.50000
02:3124.2388291008.40000
02:3224.2388291008.40000
02:3324.2388291008.40000
02:4124.13911601008.40000
02:4224.13911601008.40000
02:4324.13911601008.40000
02:5123.9408521008.30000
02:5223.9408521008.30000
02:5323.9408521008.30000
03:0123.8412831008.30000
03:0223.8412831008.30000
03:0323.8412831008.30000
03:1123.84110461008.10000
03:1223.84110461008.10000
03:1323.84110461008.10000
03:2123.94116691008.00000
03:2223.94116691008.00000
03:2323.94116691008.00000
03:3124.14131291008.10000
03:3224.14131291008.10000
03:3324.14131291008.10000
03:4124.14131171008.10000
03:4224.14131171008.10000
03:4324.14131171008.10000
03:5124.4392651008.20000
03:5224.4392651008.20000
03:5324.4392651008.20000
04:0124.3413831008.20000
04:0224.3413831008.20000
04:0324.3413831008.20000
04:1124.34151061008.10000
04:1224.34151061008.10000
04:1324.34151061008.10000
04:2124.2426631008.20000
04:2224.2426631008.20000
04:2324.2426631008.20000
04:3124.14310341008.30000
04:3224.14310341008.30000
04:3324.14310341008.30000
04:4124.14331091008.40000
04:4224.14331091008.40000
04:4324.14331091008.40000
04:5124.0432271008.40000
04:5224.0432271008.40000
04:5324.0432271008.40000
05:0123.94223591008.50000
05:0223.94223591008.50000
05:0323.94223591008.50000
05:1124.14102391008.50000
05:1224.14102391008.50000
05:1324.14102391008.50000
05:2124.5400621008.40000
05:2224.5400621008.40000
05:2324.5400621008.40000
05:3124.3400641008.60000
05:3224.3400641008.60000
05:3324.3400641008.60000
05:4124.63901511008.60000
05:4224.63901511008.60000
05:4324.63901511008.60000
05:5124.73921401008.60000
05:5224.73921401008.60000
05:5324.73921401008.60000
06:0124.54031541008.60000
06:0224.54031541008.60000
06:0324.54031541008.60000
06:1124.34201361008.50000
06:1224.34201361008.50000
06:1324.34201361008.50000
06:2124.14201661008.60000
06:2224.14201661008.60000
06:2324.14201661008.60000
06:3124.04222451008.60000
06:3224.04222451008.60000
06:3324.04222451008.60000
06:4124.14301771008.70000
06:4224.14301771008.70000
06:4324.14301771008.70000
06:5124.3420371008.70000
06:5224.3420371008.70000
06:5324.3420371008.70000
07:0124.54201341008.60000
07:0224.54201341008.60000
07:0324.54201341008.60000
07:1125.04121561008.70000
07:1225.04121561008.70000
07:1325.04121561008.70000
07:2125.84001311008.60000
07:2225.84001311008.60000
07:2325.84001311008.60000
07:3125.94031801008.80000
07:3225.94031801008.80000
07:3325.94031801008.80000
07:4126.33901711008.80000
07:4226.33901711008.80000
07:4326.33901711008.80000
07:5127.03731541008.90000
07:5227.03731541008.90000
07:5327.03731541008.90000
08:0126.93701541008.90000
08:0226.93701541008.90000
08:0326.93701541008.90000
08:1127.03831371009.00000
08:1227.03831371009.00000
08:1327.03831371009.00000
08:2127.63731781009.00000
08:2227.63731781009.00000
08:2327.63731781009.00000
08:3127.63522101009.00000
08:3227.63522101009.00000
08:3327.63522101009.00000
08:4127.9352811009.00000
08:4227.9352811009.00000
08:4327.9352811009.00000
08:5127.63631911009.00000
08:5227.63631911009.00000
08:5327.63631911009.00000
09:0127.63751121009.10000
09:0227.63751121009.10000
09:0327.63751121009.10000
09:1127.73632011009.10000
09:1227.73632011009.10000
09:1327.73632011009.10000
09:2127.63831201009.10000
09:2227.63831201009.10000
09:2327.63831201009.10000
09:3027.73921271009.10000
09:3127.73921271009.10000
09:3227.73921271009.10000
09:3327.73921271009.10000
09:4127.63901471009.20000
09:4227.63901471009.20000
09:4327.63901471009.20000
09:5127.44131291009.10000
09:5227.44131291009.10000
09:5327.44131291009.10000
10:0127.24252331009.20000
10:0227.24252331009.20000
10:0327.24252331009.20000
10:1127.44201991009.30000
10:1227.44201991009.30000
10:1327.44201991009.30000
10:2127.5430811009.40000
10:2227.5430811009.40000
10:2327.5430811009.40000
10:3127.84482291009.30000
10:3227.84482291009.30000
10:3327.84482291009.30000
10:4127.74562041009.30000
10:4227.74562041009.30000
10:4327.74562041009.30000
10:5128.94601201009.30000
10:5228.94601201009.30000
10:5328.94601201009.30000
11:0128.748112421009.30000
11:0228.748112421009.30000
11:0328.748112421009.30000
11:1228.95101351009.30000
11:1328.95101351009.30000
11:2128.84831991009.40000
11:2228.84831991009.40000
11:2328.84831991009.40000
11:3128.94331941009.40000
11:3228.94331941009.40000
11:3328.94331941009.40000
11:4128.54632911009.40000
11:4228.54632911009.40000
11:4328.54632911009.40000
11:5129.24752041009.40000
11:5229.24752041009.40000
11:5329.24752041009.40000
12:0129.34332011009.50000
12:0229.34332011009.50000
12:0329.34332011009.50000
12:1129.34551601009.60000
12:1229.34551601009.60000
12:1329.34551601009.60000
12:2128.94462011009.60000
12:2228.94462011009.60000
12:2328.94462011009.60000
12:3128.44882371009.50000
12:3228.44882371009.50000
12:3328.44882371009.50000
12:4129.149112371009.40000
12:4229.149112371009.40000
12:4329.149112371009.40000
12:5129.15152711009.30000
12:5229.15152711009.30000
12:5329.15152711009.30000
13:0129.15262781009.20000
13:0229.15262781009.20000
13:0329.15262781009.20000
13:1128.849112381009.20000
13:1228.849112381009.20000
13:1328.849112381009.20000
13:2129.1553431009.10000
13:2229.1553431009.10000
13:2329.1553431009.10000
13:3128.95752231009.00000
13:3228.95752231009.00000
13:3328.95752231009.00000
13:4128.65782651009.00000
13:4228.65782651009.00000
13:4328.65782651009.00000
13:5129.05631731008.90000
13:5229.05631731008.90000
13:5329.05631731008.90000
14:0128.95361931008.90000
14:0228.95361931008.90000
14:0328.95361931008.90000
14:1128.85362261008.80000
14:1228.85362261008.80000
14:1328.85362261008.80000
14:2129.251112471008.70000
14:2229.251112471008.70000
14:2329.251112471008.70000
14:3129.45052881008.60000
14:3229.45052881008.60000
14:3329.45052881008.60000
14:4129.35052221008.50000
14:4229.35052221008.50000
14:4329.35052221008.50000
14:5129.25182061008.40000
14:5229.25182061008.40000
14:5329.25182061008.40000
15:0129.35182241008.40000
15:0229.35182241008.40000
15:0329.35182241008.40000
15:1129.25222431008.40000
15:1229.25222431008.40000
15:1329.25222431008.40000
15:2129.352102161008.30000
15:2229.352102161008.30000
15:2329.352102161008.30000
15:3128.853112491008.30000
15:3228.853112491008.30000
15:3328.853112491008.30000
15:4129.35221801008.10000
15:4229.35221801008.10000
15:4329.35221801008.10000
15:5129.54822231007.90000
15:5229.54822231007.90000
15:5329.54822231007.90000
16:0129.74881981007.90000
16:0229.74881981007.90000
16:0329.74881981007.90000
16:1129.55222381007.90000
16:1229.55222381007.90000
16:1329.55222381007.90000
16:2129.45382801007.90000
16:2229.45382801007.90000
16:2329.45382801007.90000
16:3129.25282371007.90000
16:3229.25282371007.90000
16:3329.25282371007.90000
16:4129.75222131007.90000
16:4229.75222131007.90000
16:4329.75222131007.90000
16:5128.95082231007.80000
16:5228.95082231007.80000
16:5328.95082231007.80000
17:0129.7533371007.60000
17:0229.7533371007.60000
17:0329.7533371007.60000
17:1129.45131771007.50000
17:1229.45131771007.50000
17:1329.45131771007.50000
17:2129.3513781007.30000
17:2229.3513781007.30000
17:2329.3513781007.30000
17:3129.24861121007.30000
17:3229.24861121007.30000
17:3329.24861121007.30000
17:4129.34831451007.20000
17:4229.34831451007.20000
17:4329.34831451007.20000
17:5129.1513571007.10000
17:5229.1513571007.10000
17:5329.1513571007.10000
18:0128.952103411006.90000
18:0228.952103411006.90000
18:0328.952103411006.90000
18:1128.95011301007.00000
18:1228.95011301007.00000
18:1328.95011301007.00000
18:2128.4566521007.00000
18:2228.4566521007.00000
18:2328.4566521007.00000
18:3127.75632091006.90000
18:3227.75632091006.90000
18:3327.75632091006.90000
18:4127.953111121006.80000
18:4227.953111121006.80000
18:4327.953111121006.80000
18:5127.7545681006.80000
18:5227.7545681006.80000
18:5327.7545681006.80000
19:0127.35421601007.00000
19:0227.35421601007.00000
19:0327.35421601007.00000
19:1126.75823591007.00000
19:1226.75823591007.00000
19:1326.75823591007.00000
19:2126.36101661007.10000
19:2226.36101661007.10000
19:2326.36101661007.10000
19:3126.16201491007.30000
19:3226.16201491007.30000
19:3326.16201491007.30000
19:4125.96261391007.50000
19:4225.96261391007.50000
19:4325.96261391007.50000
19:5125.66331661007.60000
19:5225.66331661007.60000
19:5325.66331661007.60000
20:0125.56322121007.60000
20:0225.56322121007.60000
20:0325.56322121007.60000
20:1125.46321971007.70000
20:1225.46321971007.70000
20:1325.46321971007.70000
20:2125.26451891007.80000
20:2225.26451891007.80000
20:2325.26451891007.80000
20:3124.66631151007.60000
20:3224.66631151007.60000
20:3324.66631151007.60000
Medie/TOT26.845.45.2-1008.50
Minime23.8332-1006.8-
Massime29.766161541009.6-