DATO

Medie/TOT25.751.46.6-1007.80
Minime21.8372-1006.2-
Massime29.375213591009.8-

ORARIO

00:0025.75421141009.80000
00:0125.75421141009.80000
00:0225.75421141009.80000
00:0325.75421141009.80000
00:1025.65601141009.70000
00:1125.65601141009.70000
00:1225.65601141009.70000
00:1325.65601141009.70000
00:2025.55501151009.70000
00:2125.55501151009.70000
00:2225.55501151009.70000
00:2325.55501151009.70000
00:3025.4540641009.60000
00:3125.4540641009.60000
00:3225.4540641009.60000
00:3325.4540641009.60000
00:4025.25533481009.50000
00:4125.25533481009.50000
00:4225.25533481009.50000
00:5124.85633131009.30000
00:5224.85633131009.30000
00:5324.85633131009.30000
01:0124.45882871009.20000
01:0224.45882871009.20000
01:0324.45882871009.20000
01:1124.258102861009.20000
01:1324.258102861009.20000
01:2024.458102951009.20000
01:2124.458102951009.20000
01:2224.458102951009.20000
01:3024.457112481009.20000
01:3124.457112481009.20000
01:3224.457112481009.20000
01:3324.457112481009.20000
01:4024.45782621009.10000
01:4124.45782621009.10000
01:4224.45782621009.10000
01:4324.45782621009.10000
01:5124.35763591009.10000
01:5224.35763591009.10000
01:5324.35763591009.10000
02:0124.25653091009.00000
02:0224.25653091009.00000
02:0324.25653091009.00000
02:1024.55523211008.90000
02:1124.55523211008.90000
02:1224.55523211008.90000
02:1324.55523211008.90000
02:2124.75563161008.90000
02:2224.75563161008.90000
02:2324.75563161008.90000
02:3124.75453191008.70000
02:3224.75453191008.70000
02:4024.65452701008.70000
02:4124.65452701008.70000
02:4324.65452701008.70000
02:5024.65583591008.50000
02:5124.65583591008.50000
02:5224.65583591008.50000
02:5324.65583591008.50000
03:0124.55562781008.50000
03:0224.55562781008.50000
03:0324.55562781008.50000
03:1024.35463591008.40000
03:1124.35463591008.40000
03:1224.35463591008.40000
03:1324.35463591008.40000
03:2124.355103051008.30000
03:2224.355103051008.30000
03:2324.355103051008.30000
03:3124.55482921008.30000
03:3224.55482921008.30000
03:3324.55482921008.30000
03:4024.55453591008.20000
03:4124.55453591008.20000
03:4224.55453591008.20000
03:4324.55453591008.20000
03:5124.65353411008.20000
03:5224.65353411008.20000
03:5324.65353411008.20000
04:0224.45353221008.10000
04:0324.45353221008.10000
04:1024.45432991008.00000
04:1124.45432991008.00000
04:1224.45432991008.00000
04:1324.45432991008.00000
04:2124.45552761008.00000
04:2224.45552761008.00000
04:2324.45552761008.00000
04:3124.65563591008.00000
04:3224.65563591008.00000
04:3324.65563591008.00000
04:4024.65562731008.00000
04:4124.65562731008.00000
04:4224.65562731008.00000
04:4324.65562731008.00000
04:5124.45582351008.00000
04:5224.45582351008.00000
04:5324.45582351008.00000
05:0124.154102301008.10000
05:0224.154102301008.10000
05:0324.154102301008.10000
05:1124.05502161007.90000
05:1224.05502161007.90000
05:1324.05502161007.90000
05:2124.05501621007.90000
05:2224.05501621007.90000
05:2324.05501621007.90000
05:3124.15501641007.90000
05:3224.15501641007.90000
05:3324.15501641007.90000
05:4024.15501691007.80000
05:4124.15501691007.80000
05:4224.15501691007.80000
05:4324.15501691007.80000
05:5124.15532301007.80000
05:5224.15532301007.80000
05:5324.15532301007.80000
06:0124.05432281007.70000
06:0224.05432281007.70000
06:0324.05432281007.70000
06:1024.15052411007.80000
06:1124.15052411007.80000
06:1224.15052411007.80000
06:1324.15052411007.80000
06:2124.24732461007.90000
06:2224.24732461007.90000
06:2324.24732461007.90000
06:3124.34563591007.80000
06:3224.34563591007.80000
06:3324.34563591007.80000
06:4124.14422251007.80000
06:4224.14422251007.80000
06:4324.14422251007.80000
06:5123.94501951007.90000
06:5223.94501951007.90000
06:5323.94501951007.90000
07:0123.84682441008.00000
07:0223.84682441008.00000
07:0323.84682441008.00000
07:1124.14502551007.90000
07:1224.14502551007.90000
07:1324.14502551007.90000
07:2124.144132331008.00000
07:2224.144132331008.00000
07:2324.144132331008.00000
07:3124.14552071008.10000
07:3224.14552071008.10000
07:3324.14552071008.10000
07:4024.8392461008.10000
07:4124.8392461008.10000
07:4224.8392461008.10000
07:4324.8392461008.10000
07:5124.64332371008.20000
07:5224.64332371008.20000
07:5324.64332371008.20000
08:0125.23863591008.30000
08:0225.23863591008.30000
08:0325.23863591008.30000
08:1024.938102291008.30000
08:1124.938102291008.30000
08:1224.938102291008.30000
08:1324.938102291008.30000
08:2124.842102371008.50000
08:2224.842102371008.50000
08:2324.842102371008.50000
08:3125.04062151008.40000
08:3225.04062151008.40000
08:3325.04062151008.40000
08:4025.14332281008.40000
08:4125.14332281008.40000
08:4225.14332281008.40000
08:4325.14332281008.40000
08:5125.84153541008.40000
08:5225.84153541008.40000
08:5325.84153541008.40000
09:0125.9448621008.30000
09:0225.9448621008.30000
09:0325.9448621008.30000
09:1125.9432651008.40000
09:1225.9432651008.40000
09:1325.9432651008.40000
09:2125.44711451008.30000
09:2225.44711451008.30000
09:2325.44711451008.30000
09:3125.2453131008.30000
09:3225.2453131008.30000
09:3325.2453131008.30000
09:4125.3506451008.20000
09:4225.3506451008.20000
09:4325.3506451008.20000
09:5125.65211441008.30000
09:5225.65211441008.30000
09:5325.65211441008.30000
10:0125.9496501008.40000
10:0225.9496501008.40000
10:0325.9496501008.40000
10:1026.64701901008.50000
10:1126.64701901008.50000
10:1226.64701901008.50000
10:1326.64701901008.50000
10:2026.44621791008.60000
10:2126.44621791008.60000
10:2226.44621791008.60000
10:2326.44621791008.60000
10:3126.9452391008.60000
10:3226.9452391008.60000
10:3326.9452391008.60000
10:4127.3436271008.60000
10:4227.3436271008.60000
10:4327.3436271008.60000
10:5127.2452751008.40000
10:5227.2452751008.40000
10:5327.2452751008.40000
11:0027.74522241008.40000
11:0127.74522241008.40000
11:0227.74522241008.40000
11:0327.74522241008.40000
11:1027.4473881008.30000
11:1127.4473881008.30000
11:1227.4473881008.30000
11:1327.4473881008.30000
11:2027.74501311008.40000
11:2127.74501311008.40000
11:2227.74501311008.40000
11:2327.74501311008.40000
11:3027.941391008.40000
11:3127.941391008.40000
11:3227.941391008.40000
11:3327.941391008.40000
11:4028.74001541008.30000
11:4128.74001541008.30000
11:4228.74001541008.30000
11:4328.74001541008.30000
11:5029.23751171008.30000
11:5129.23751171008.30000
11:5229.23751171008.30000
11:5329.23751171008.30000
12:0128.938102491008.30000
12:0228.938102491008.30000
12:0328.938102491008.30000
12:1129.1372551008.30000
12:1229.1372551008.30000
12:1329.1372551008.30000
12:2028.84431901008.40000
12:2128.84431901008.40000
12:2228.84431901008.40000
12:2328.84431901008.40000
12:3129.04351461008.10000
12:3229.04351461008.10000
12:3329.04351461008.10000
12:4028.94152021008.20000
12:4128.94152021008.20000
12:4228.94152021008.20000
12:4328.94152021008.20000
12:5129.14251661008.20000
12:5229.14251661008.20000
12:5329.14251661008.20000
13:0129.14121541008.10000
13:0229.14121541008.10000
13:0329.14121541008.10000
13:1629.14001721008.00000
13:1729.14001721008.00000
13:1829.14001721008.00000
13:2628.8426391007.80000
13:2728.8426391007.80000
13:2828.8426391007.80000
13:3629.1423801007.70000
13:3729.1423801007.70000
13:3829.1423801007.70000
13:4029.1423721007.60000
13:4129.1423721007.60000
13:4229.1423721007.60000
13:4329.1423721007.60000
13:5128.2456411007.50000
13:5228.2456411007.50000
13:5328.2456411007.50000
14:0028.646131121007.50000
14:0128.646131121007.50000
14:0228.646131121007.50000
14:0328.646131121007.50000
14:1028.44951101007.20000
14:1128.44951101007.20000
14:1228.44951101007.20000
14:1328.44951101007.20000
14:2128.75101651007.00000
14:2228.75101651007.00000
14:2328.75101651007.00000
14:3029.25052051006.90000
14:3129.25052051006.90000
14:3229.25052051006.90000
14:3329.25052051006.90000
14:4029.35051681006.80000
14:4129.35051681006.80000
14:4229.35051681006.80000
14:4329.35051681006.80000
14:5129.1508391006.70000
14:5229.1508391006.70000
14:5329.1508391006.70000
15:0028.65111721006.70000
15:0128.65111721006.70000
15:0228.65111721006.70000
15:0328.65111721006.70000
15:1028.7508991006.40000
15:1128.7508991006.40000
15:1228.7508991006.40000
15:1328.7508991006.40000
15:2028.4506401006.30000
15:2128.4506401006.30000
15:2228.4506401006.30000
15:2328.4506401006.30000
15:3029.0490831006.30000
15:3129.0490831006.30000
15:3229.0490831006.30000
15:3329.0490831006.30000
15:4028.84881121006.20000
15:4128.84881121006.20000
15:4228.84881121006.20000
15:4328.84881121006.20000
15:5028.94632441006.30000
15:5128.94632441006.30000
15:5228.94632441006.30000
15:5328.94632441006.30000
16:0128.647112451006.50000
16:0228.647112451006.50000
16:0328.647112451006.50000
16:1026.35323591006.50000
16:1126.35323591006.50000
16:1226.35323591006.50000
16:1326.35323591006.50000
16:2126.0536481006.70000
16:2226.0536481006.70000
16:2326.0536481006.70000
16:3125.94716281006.60000
16:3225.94716281006.60000
16:3325.94716281006.60000
16:4025.74513461006.80000
16:4125.74513461006.80000
16:4225.74513461006.80000
16:4325.74513461006.80000
16:5126.24414501006.70000
16:5226.24414501006.70000
16:5326.24414501006.70000
17:0126.14718451006.40000
17:0226.14718451006.40000
17:0326.14718451006.40000
17:1026.4458581006.30000
17:1126.4458581006.30000
17:1226.4458581006.30000
17:1326.4458581006.30000
17:2126.9458931006.40000
17:2226.9458931006.40000
17:2326.9458931006.40000
17:3126.846101001006.30000
17:3226.846101001006.30000
17:3326.846101001006.30000
17:4026.94610851006.30000
17:4126.94610851006.30000
17:4226.94610851006.30000
17:4326.94610851006.30000
17:5127.44421631006.40000
17:5227.44421631006.40000
17:5327.44421631006.40000
18:0126.64418671006.40000
18:0226.64418671006.40000
18:0326.64418671006.40000
18:1126.4442431006.50000
18:1226.4442431006.50000
18:1326.4442431006.50000
18:2125.85014351006.50000
18:2225.85014351006.50000
18:2325.85014351006.50000
18:3025.35514641006.40000
18:3125.35514641006.40000
18:3225.35514641006.40000
18:3325.35514641006.40000
18:4125.16063591006.60000
18:4225.16063591006.60000
18:4325.16063591006.60000
18:5024.56211411006.50000
18:5124.56211411006.50000
18:5224.56211411006.50000
18:5324.56211411006.50000
19:1524.36421241006.90000
19:1624.36421241006.90000
19:1724.36421241006.90000
19:1824.36421241006.90000
19:2024.16713351006.90000
19:2124.16713351006.90000
19:2224.16713351006.90000
19:2324.16713351006.90000
19:4523.275133541006.90000
19:4623.275133541006.90000
19:4723.275133541006.90000
19:4823.275133541006.90000
19:5023.0758561007.00000
19:5123.0758561007.00000
19:5223.0758561007.00000
19:5323.0758561007.00000
20:1622.9718561007.10000
20:1722.9718561007.10000
20:1822.9718561007.10000
20:2022.97013331007.00000
20:2122.97013331007.00000
20:2222.97013331007.00000
20:2322.97013331007.00000
20:4623.26981181007.30000
20:4723.26981181007.30000
20:4823.26981181007.30000
20:5123.16951261007.30000
20:5223.16951261007.30000
20:5323.16951261007.30000
21:1622.77132021007.60000
21:1722.77132021007.60000
21:1822.77132021007.60000
21:2122.67151951007.50000
21:2222.67151951007.50000
21:2322.67151951007.50000
21:4622.6705971007.80000
21:4722.6705971007.80000
21:4822.6705971007.80000
21:5122.76932211007.90000
21:5222.76932211007.90000
21:5322.76932211007.90000
22:2122.76831731008.10000
22:2222.76831731008.10000
22:2322.76831731008.10000
22:5122.56751651008.00000
22:5222.56751651008.00000
22:5322.56751651008.00000
23:1622.46521641007.90000
23:1722.46521641007.90000
23:1822.46521641007.90000
23:2122.66431561008.20000
23:2222.66431561008.20000
23:2322.66431561008.20000
23:4621.8693991008.30000
23:4721.8693991008.30000
23:4821.8693991008.30000
23:5121.87021451008.30000
23:5221.87021451008.30000
23:5321.87021451008.30000
Medie/TOT25.751.46.6-1007.80
Minime21.8372-1006.2-
Massime29.375213591009.8-