DATO

Medie/TOT27.937.95-1010.40
Minime25.8262-1009-
Massime30.961213591011.8-

ORARIO

00:0026.63063481011.80000
00:0126.63063481011.80000
00:0226.63063481011.80000
00:0326.63063481011.80000
00:1026.93033591011.80000
00:1126.93033591011.80000
00:1226.93033591011.80000
00:1326.93033591011.80000
00:2027.32933591011.80000
00:2127.32933591011.80000
00:2227.32933591011.80000
00:2327.32933591011.80000
00:3027.32903591011.70000
00:3127.32903591011.70000
00:3227.32903591011.70000
00:3327.32903591011.70000
00:4027.42923591011.70000
00:4127.42923591011.70000
00:4227.42923591011.70000
00:4327.42923591011.70000
00:5027.23203351011.50000
00:5127.23203351011.50000
00:5227.23203351011.50000
00:5327.23203351011.50000
01:0027.03303351011.40000
01:0127.03303351011.40000
01:0227.03303351011.40000
01:0327.03303351011.40000
01:1026.93323321011.40000
01:1126.93323321011.40000
01:1226.93323321011.40000
01:1326.93323321011.40000
01:2026.93633311011.30000
01:2126.93633311011.30000
01:2226.93633311011.30000
01:2326.93633311011.30000
01:3026.93633271011.20000
01:3126.93633271011.20000
01:3226.93633271011.20000
01:3326.93633271011.20000
01:4026.93503271011.20000
01:4126.93503271011.20000
01:4226.93503271011.20000
01:4326.93503271011.20000
01:5026.93403591011.10000
01:5126.93403591011.10000
01:5226.93403591011.10000
01:5326.93403591011.10000
02:0026.93303591011.20000
02:0126.93303591011.20000
02:0226.93303591011.20000
02:0326.93303591011.20000
02:1026.83303261011.20000
02:1126.83303261011.20000
02:1226.83303261011.20000
02:1326.83303261011.20000
02:2026.73303591011.20000
02:2126.73303591011.20000
02:2226.73303591011.20000
02:2326.73303591011.20000
02:3026.63523591011.10000
02:3126.63523591011.10000
02:3226.63523591011.10000
02:3326.63523591011.10000
02:4026.63633251011.00000
02:4126.63633251011.00000
02:4226.63633251011.00000
02:4326.63633251011.00000
02:5026.53623241011.00000
02:5126.53623241011.00000
02:5226.53623241011.00000
02:5326.53623241011.00000
03:0026.43603241011.00000
03:0126.43603241011.00000
03:0226.43603241011.00000
03:0326.43603241011.00000
03:1026.33623201011.00000
03:1126.33623201011.00000
03:1226.33623201011.00000
03:1326.33623201011.00000
03:2026.33523001010.90000
03:2126.33523001010.90000
03:2226.33523001010.90000
03:2326.33523001010.90000
03:3026.43403001010.70000
03:3126.43403001010.70000
03:3226.43403001010.70000
03:3326.43403001010.70000
03:4026.33322991010.70000
03:4126.33322991010.70000
03:4226.33322991010.70000
03:4326.33322991010.70000
03:5026.33323591010.70000
03:5126.33323591010.70000
03:5226.33323591010.70000
03:5326.33323591010.70000
04:0026.33322991010.70000
04:0126.33322991010.70000
04:0226.33322991010.70000
04:0326.33322991010.70000
04:1026.33223591010.60000
04:1126.33223591010.60000
04:1226.33223591010.60000
04:1326.33223591010.60000
04:2026.33203001010.60000
04:2126.33203001010.60000
04:2226.33203001010.60000
04:2326.33203001010.60000
04:3026.63203011010.50000
04:3126.63203011010.50000
04:3226.63203011010.50000
04:3326.63203011010.50000
04:4026.73203591010.50000
04:4126.73203591010.50000
04:4226.73203591010.50000
04:4326.73203591010.50000
04:5026.73003011010.40000
04:5126.73003011010.40000
04:5226.73003011010.40000
04:5326.73003011010.40000
05:0126.33003011010.40000
05:0226.33003011010.40000
05:0326.33003011010.40000
05:1026.63023011010.40000
05:1126.63023011010.40000
05:1226.63023011010.40000
05:1326.63023011010.40000
05:2026.53233011010.40000
05:2126.53233011010.40000
05:2226.53233011010.40000
05:2326.53233011010.40000
05:3026.43433131010.40000
05:3126.43433131010.40000
05:3226.43433131010.40000
05:3326.43433131010.40000
05:4025.93933431010.40000
05:4125.93933431010.40000
05:4225.93933431010.40000
05:4325.93933431010.40000
05:5025.83933591010.50000
05:5125.83933591010.50000
05:5225.83933591010.50000
05:5325.83933591010.50000
06:0026.13503541010.40000
06:0126.13503541010.40000
06:0226.13503541010.40000
06:0326.13503541010.40000
06:1026.13203541010.50000
06:1126.13203541010.50000
06:1226.13203541010.50000
06:1326.13203541010.50000
06:2026.23203541010.50000
06:2126.23203541010.50000
06:2226.23203541010.50000
06:2326.23203541010.50000
06:3026.43023591010.50000
06:3126.43023591010.50000
06:3226.43023591010.50000
06:3326.43023591010.50000
06:4026.73033541010.50000
06:4126.73033541010.50000
06:4226.73033541010.50000
06:4326.73033541010.50000
06:5026.72923541010.60000
06:5126.72923541010.60000
06:5226.72923541010.60000
06:5326.72923541010.60000
07:0026.92803591010.60000
07:0126.92803591010.60000
07:0226.92803591010.60000
07:0326.92803591010.60000
07:1027.23103541010.60000
07:1127.23103541010.60000
07:1227.23103541010.60000
07:1327.23103541010.60000
07:2027.53103541010.60000
07:2127.53103541010.60000
07:2227.53103541010.60000
07:2327.53103541010.60000
07:3027.83023591010.60000
07:3127.83023591010.60000
07:3227.83023591010.60000
07:3327.83023591010.60000
07:4027.93163591010.60000
07:4127.93163591010.60000
07:4227.93163591010.60000
07:4327.93163591010.60000
07:5027.82803281010.70000
07:5127.82803281010.70000
07:5227.82803281010.70000
07:5327.82803281010.70000
08:0029.32703281010.80000
08:0129.32703281010.80000
08:0229.32703281010.80000
08:0329.32703281010.80000
08:1029.82623291010.90000
08:1129.82623291010.90000
08:1229.82623291010.90000
08:1329.82623291010.90000
08:2028.82603481010.90000
08:2128.82603481010.90000
08:2228.82603481010.90000
08:2328.82603481010.90000
08:3128.529541011.00000
08:3228.529541011.00000
08:3328.529541011.00000
08:4027.63163541011.00000
08:4127.63163541011.00000
08:4227.63163541011.00000
08:4327.63163541011.00000
08:5027.6305311011.00000
08:5127.6305311011.00000
08:5227.6305311011.00000
08:5327.6305311011.00000
09:0027.3318351011.20000
09:0127.3318351011.20000
09:0227.3318351011.20000
09:0327.3318351011.20000
09:1027.4315291011.10000
09:1127.4315291011.10000
09:1227.4315291011.10000
09:1327.4315291011.10000
09:2128.0282151011.00000
09:2228.0282151011.00000
09:2328.0282151011.00000
09:3128.428341011.00000
09:3228.428341011.00000
09:3328.428341011.00000
09:4028.5286661011.10000
09:4128.5286661011.10000
09:4228.5286661011.10000
09:4328.5286661011.10000
09:5029.0275441011.10000
09:5129.0275441011.10000
09:5229.0275441011.10000
09:5329.0275441011.10000
10:0028.92763591011.10000
10:0128.92763591011.10000
10:0228.92763591011.10000
10:0328.92763591011.10000
10:1029.5260741011.20000
10:1129.5260741011.20000
10:1229.5260741011.20000
10:1329.5260741011.20000
10:2130.23031161011.10000
10:2230.23031161011.10000
10:2330.23031161011.10000
10:3030.630111171011.10000
10:3130.630111171011.10000
10:3230.630111171011.10000
10:3330.630111171011.10000
10:4030.03021581011.20000
10:4130.03021581011.20000
10:4230.03021581011.20000
10:4330.03021581011.20000
10:5029.82951611011.20000
10:5129.82951611011.20000
10:5229.82951611011.20000
10:5329.82951611011.20000
11:0129.83321771011.20000
11:0229.83321771011.20000
11:0329.83321771011.20000
11:1030.2342851011.20000
11:1130.2342851011.20000
11:1230.2342851011.20000
11:1330.2342851011.20000
11:2030.43301851011.20000
11:2130.43301851011.20000
11:2230.43301851011.20000
11:2330.43301851011.20000
11:3129.837101541011.20000
11:3229.837101541011.20000
11:3329.837101541011.20000
11:4029.93551661011.10000
11:4129.93551661011.10000
11:4229.93551661011.10000
11:4329.93551661011.10000
11:5129.93522031011.10000
11:5229.93522031011.10000
11:5329.93522031011.10000
12:0129.93421811011.10000
12:0229.93421811011.10000
12:0329.93421811011.10000
12:1029.93551651011.10000
12:1129.93551651011.10000
12:1229.93551651011.10000
12:1329.93551651011.10000
12:2030.43482011011.00000
12:2130.43482011011.00000
12:2230.43482011011.00000
12:2330.43482011011.00000
12:3130.63432071010.90000
12:3230.63432071010.90000
12:3330.63432071010.90000
12:4030.73232071010.90000
12:4130.73232071010.90000
12:4230.73232071010.90000
12:4330.73232071010.90000
12:5130.13581811010.90000
12:5230.13581811010.90000
12:5330.13581811010.90000
13:0130.23431811010.90000
13:0230.23431811010.90000
13:0330.23431811010.90000
13:1030.93362001010.80000
13:1130.93362001010.80000
13:1230.93362001010.80000
13:1330.93362001010.80000
13:2130.334111611010.70000
13:2230.334111611010.70000
13:2330.334111611010.70000
13:3030.43362261010.60000
13:3130.43362261010.60000
13:3230.43362261010.60000
13:3330.43362261010.60000
13:4029.93532241010.60000
13:4129.93532241010.60000
13:4229.93532241010.60000
13:4329.93532241010.60000
13:5030.03582281010.40000
13:5130.03582281010.40000
13:5230.03582281010.40000
13:5330.03582281010.40000
14:0130.33461641010.40000
14:0230.33461641010.40000
14:0330.33461641010.40000
14:1030.23351791010.30000
14:1130.23351791010.30000
14:1230.23351791010.30000
14:1330.23351791010.30000
14:2130.135101701010.30000
14:2230.135101701010.30000
14:2330.135101701010.30000
14:3130.53681541010.20000
14:3230.53681541010.20000
14:3330.53681541010.20000
14:4029.83881601010.20000
14:4129.83881601010.20000
14:4229.83881601010.20000
14:4329.83881601010.20000
14:5130.13761821010.10000
14:5230.13761821010.10000
14:5330.13761821010.10000
15:0130.13821651010.00000
15:0230.13821651010.00000
15:0330.13821651010.00000
15:1030.236161501009.80000
15:1130.236161501009.80000
15:1230.236161501009.80000
15:1330.236161501009.80000
15:2130.23981831009.70000
15:2230.23981831009.70000
15:2330.23981831009.70000
15:3130.33762121009.80000
15:3230.33762121009.80000
15:3330.33762121009.80000
15:4130.33552001009.70000
15:4230.33552001009.70000
15:4330.33552001009.70000
15:5130.33451501009.70000
15:5230.33451501009.70000
15:5330.33451501009.70000
16:0130.33561931009.60000
16:0230.33561931009.60000
16:0330.33561931009.60000
16:1030.53532141009.60000
16:1130.53532141009.60000
16:1230.53532141009.60000
16:1330.53532141009.60000
16:2130.33561201009.60000
16:2230.33561201009.60000
16:2330.33561201009.60000
16:3130.43851811009.60000
16:3230.43851811009.60000
16:3330.43851811009.60000
16:4030.43781741009.50000
16:4130.43781741009.50000
16:4230.43781741009.50000
16:4330.43781741009.50000
16:5130.73422251009.60000
16:5230.73422251009.60000
16:5330.73422251009.60000
17:0130.63821101009.60000
17:0230.63821101009.60000
17:0330.63821101009.60000
17:1030.63681001009.50000
17:1130.63681001009.50000
17:1230.63681001009.50000
17:1330.63681001009.50000
17:2130.34161101009.50000
17:2230.34161101009.50000
17:2330.34161101009.50000
17:3129.94023591009.60000
17:3229.94023591009.60000
17:3329.94023591009.60000
17:4029.64113291009.30000
17:4129.64113291009.30000
17:4229.64113291009.30000
17:4329.64113291009.30000
17:5128.94331301009.30000
17:5228.94331301009.30000
17:5328.94331301009.30000
18:0128.64461201009.20000
18:0228.64461201009.20000
18:0328.64461201009.20000
18:1028.34611521009.20000
18:1128.34611521009.20000
18:1228.34611521009.20000
18:1328.34611521009.20000
18:2127.95111211009.10000
18:2227.95111211009.10000
18:2327.95111211009.10000
18:3127.85411751009.10000
18:3227.85411751009.10000
18:3327.85411751009.10000
18:4027.55511121009.10000
18:4127.55511121009.10000
18:4227.55511121009.10000
18:4327.55511121009.10000
18:5127.35621141009.00000
18:5227.35621141009.00000
18:5327.35621141009.00000
19:0127.25613371009.20000
19:0227.25613371009.20000
19:0327.25613371009.20000
19:1027.0566381009.20000
19:1127.0566381009.20000
19:1227.0566381009.20000
19:1327.0566381009.20000
19:2126.95763591009.20000
19:2226.95763591009.20000
19:2326.95763591009.20000
19:3126.856541009.30000
19:3226.856541009.30000
19:3326.856541009.30000
19:4026.7565161009.30000
19:4126.7565161009.30000
19:4226.7565161009.30000
19:4326.7565161009.30000
19:5126.6562271009.30000
19:5226.6562271009.30000
19:5326.6562271009.30000
20:0126.4580651009.40000
20:0226.4580651009.40000
20:0326.4580651009.40000
20:1026.35821991009.40000
20:1126.35821991009.40000
20:1226.35821991009.40000
20:1326.35821991009.40000
20:2125.9606481009.40000
20:2225.9606481009.40000
20:2325.9606481009.40000
20:3125.8616231009.40000
20:3225.8616231009.40000
20:3325.8616231009.40000
20:4025.86062571009.50000
20:4125.86062571009.50000
20:4225.86062571009.50000
20:4325.86062571009.50000
20:5125.86053141009.40000
20:5225.86053141009.40000
20:5325.86053141009.40000
21:0126.25723451009.50000
21:0226.25723451009.50000
21:0326.25723451009.50000
21:1026.35663591009.50000
21:1126.35663591009.50000
21:1226.35663591009.50000
21:1326.35663591009.50000
21:2026.55403451009.50000
21:2126.55403451009.50000
21:2226.55403451009.50000
21:2326.55403451009.50000
21:3026.6545351009.50000
21:3126.6545351009.50000
21:3226.6545351009.50000
21:3326.6545351009.50000
21:4026.6540411009.60000
21:4126.6540411009.60000
21:4226.6540411009.60000
21:4326.6540411009.60000
21:5026.7520721009.60000
21:5126.7520721009.60000
21:5226.7520721009.60000
21:5326.7520721009.60000
22:0026.7513691009.70000
22:0126.7513691009.70000
22:0226.7513691009.70000
22:0326.7513691009.70000
22:1026.6523671009.70000
22:1126.6523671009.70000
22:1226.6523671009.70000
22:1326.6523671009.70000
22:2026.65201101009.80000
22:2126.65201101009.80000
22:2226.65201101009.80000
22:2326.65201101009.80000
22:4126.45301061009.90000
22:4326.45301061009.90000
22:5126.35301061009.90000
23:0026.35301081009.90000
23:0126.35301081009.90000
23:0226.35301081009.90000
23:0326.35301081009.90000
23:1026.25201081009.80000
23:1126.25201081009.80000
23:1226.25201081009.80000
23:1326.25201081009.80000
23:2026.15221111009.80000
23:2126.15221111009.80000
23:2226.15221111009.80000
23:2326.15221111009.80000
23:3026.15301151009.70000
23:3126.15301151009.70000
23:3226.15301151009.70000
23:3326.15301151009.70000
23:4025.95301151009.70000
23:4125.95301151009.70000
23:4225.95301151009.70000
23:4325.95301151009.70000
23:5025.85401151009.70000
23:5125.85401151009.70000
23:5225.85401151009.70000
23:5325.85401151009.70000
Medie/TOT27.937.95-1010.40
Minime25.8262-1009-
Massime30.961213591011.8-