DATO

Medie/TOT27.934.75.7-1010.90
Minime24.2212-1010.2-
Massime31.950163591011.8-

ORARIO

00:0025.73763591011.10000
00:0125.73763591011.10000
00:0225.73763591011.10000
00:0325.73763591011.10000
00:1025.73783141011.10000
00:1125.73783141011.10000
00:1225.73783141011.10000
00:1325.73783141011.10000
00:2025.83553391011.10000
00:2125.83553391011.10000
00:2225.83553391011.10000
00:2325.83553391011.10000
00:3025.73683591011.10000
00:3125.73683591011.10000
00:3225.73683591011.10000
00:3325.73683591011.10000
00:4026.13433591011.00000
00:4126.13433591011.00000
00:4226.13433591011.00000
00:4326.13433591011.00000
00:5025.93563591011.00000
00:5125.93563591011.00000
00:5225.93563591011.00000
00:5325.93563591011.00000
01:0025.93463471011.00000
01:0125.93463471011.00000
01:0225.93463471011.00000
01:0325.93463471011.00000
01:1026.33403591011.00000
01:1126.33403591011.00000
01:1226.33403591011.00000
01:1326.33403591011.00000
01:2026.6343531010.90000
01:2126.6343531010.90000
01:2226.6343531010.90000
01:2326.6343531010.90000
01:3126.8360641011.00000
01:3226.8360641011.00000
01:3326.8360641011.00000
01:4026.8350631010.80000
01:4126.8350631010.80000
01:4226.8350631010.80000
01:4326.8350631010.80000
01:5026.6350641010.70000
01:5126.6350641010.70000
01:5226.6350641010.70000
01:5326.6350641010.70000
02:0026.4340641010.70000
02:0126.4340641010.70000
02:0226.4340641010.70000
02:0326.4340641010.70000
02:1026.7330631010.60000
02:1126.7330631010.60000
02:1226.7330631010.60000
02:1326.7330631010.60000
02:2026.8320641010.70000
02:2126.8320641010.70000
02:2226.8320641010.70000
02:2326.8320641010.70000
02:3026.9320631010.60000
02:3126.9320631010.60000
02:3226.9320631010.60000
02:3326.9320631010.60000
02:4126.9320631010.70000
02:4226.9320631010.70000
02:4326.9320631010.70000
02:5126.8320631010.70000
02:5226.8320631010.70000
02:5326.8320631010.70000
03:0026.7320621010.60000
03:0126.7320621010.60000
03:0226.7320621010.60000
03:0326.7320621010.60000
03:1026.6322641010.60000
03:1126.6322641010.60000
03:1226.6322641010.60000
03:1326.6322641010.60000
03:2026.6330631010.60000
03:2126.6330631010.60000
03:2226.6330631010.60000
03:2326.6330631010.60000
03:3126.7320641010.50000
03:3226.7320641010.50000
03:3326.7320641010.50000
03:4126.7342621010.40000
03:4226.7342621010.40000
03:4326.7342621010.40000
03:5026.5343591010.40000
03:5126.5343591010.40000
03:5226.5343591010.40000
03:5326.5343591010.40000
04:0026.23433231010.40000
04:0126.23433231010.40000
04:0226.23433231010.40000
04:1125.93463591010.40000
04:1225.93463591010.40000
04:1325.93463591010.40000
04:2025.43653261010.40000
04:2125.43653261010.40000
04:2225.43653261010.40000
04:2325.43653261010.40000
04:3025.83553341010.40000
04:3125.83553341010.40000
04:3225.83553341010.40000
04:3325.83553341010.40000
04:4026.03532831010.30000
04:4126.03532831010.30000
04:4226.03532831010.30000
04:4326.03532831010.30000
04:5025.33783471010.30000
04:5125.33783471010.30000
04:5225.33783471010.30000
04:5325.33783471010.30000
05:0024.34063591010.40000
05:0124.34063591010.40000
05:0224.34063591010.40000
05:0324.34063591010.40000
05:1024.241103341010.30000
05:1124.241103341010.30000
05:1224.241103341010.30000
05:1324.241103341010.30000
05:2024.24110291010.40000
05:2124.24110291010.40000
05:2224.24110291010.40000
05:2324.24110291010.40000
05:3024.341841010.30000
05:3124.341841010.30000
05:3224.341841010.30000
05:3324.341841010.30000
05:4024.440103541010.40000
05:4124.440103541010.40000
05:4224.440103541010.40000
05:4324.440103541010.40000
05:5024.54063591010.50000
05:5124.54063591010.50000
05:5224.54063591010.50000
05:5324.54063591010.50000
06:0024.53963591010.50000
06:0124.53963591010.50000
06:0224.53963591010.50000
06:0324.53963591010.50000
06:1024.43963591010.50000
06:1124.43963591010.50000
06:1224.43963591010.50000
06:1324.43963591010.50000
06:2024.53853161010.50000
06:2124.53853161010.50000
06:2224.53853161010.50000
06:2324.53853161010.50000
06:3024.53863491010.60000
06:3124.53863491010.60000
06:3224.53863491010.60000
06:3324.53863491010.60000
06:4024.43863011010.60000
06:4124.43863011010.60000
06:4224.43863011010.60000
06:4324.43863011010.60000
06:5024.43853591010.60000
06:5124.43853591010.60000
06:5224.43853591010.60000
06:5324.43853591010.60000
07:0024.7382531010.60000
07:0124.7382531010.60000
07:0224.7382531010.60000
07:0324.7382531010.60000
07:1025.1366231010.60000
07:1125.1366231010.60000
07:1225.1366231010.60000
07:1325.1366231010.60000
07:2025.3368691010.60000
07:2125.3368691010.60000
07:2225.3368691010.60000
07:2325.3368691010.60000
07:3025.24021141010.80000
07:3125.24021141010.80000
07:3225.24021141010.80000
07:3325.24021141010.80000
07:4024.8426231010.70000
07:4124.8426231010.70000
07:4224.8426231010.70000
07:4324.8426231010.70000
07:5024.8428361010.80000
07:5124.8428361010.80000
07:5224.8428361010.80000
07:5324.8428361010.80000
08:0025.0421341010.90000
08:0125.0421341010.90000
08:0225.0421341010.90000
08:0325.0421341010.90000
08:1025.1428261011.00000
08:1125.1428261011.00000
08:1225.1428261011.00000
08:1325.1428261011.00000
08:2025.54032341011.00000
08:2125.54032341011.00000
08:2225.54032341011.00000
08:2325.54032341011.00000
08:3025.8403261011.10000
08:3125.8403261011.10000
08:3225.8403261011.10000
08:3325.8403261011.10000
08:4026.43922661011.10000
08:4126.43922661011.10000
08:4226.43922661011.10000
08:4326.43922661011.10000
08:5026.6395561011.10000
08:5126.6395561011.10000
08:5226.6395561011.10000
08:5326.6395561011.10000
09:0026.73933451011.10000
09:0126.73933451011.10000
09:0226.73933451011.10000
09:0326.73933451011.10000
09:1026.93953401011.10000
09:1126.93953401011.10000
09:1226.93953401011.10000
09:1326.93953401011.10000
09:2026.9393431011.20000
09:2126.9393431011.20000
09:2226.9393431011.20000
09:2326.9393431011.20000
09:3027.33722761011.20000
09:3127.33722761011.20000
09:3227.33722761011.20000
09:3327.33722761011.20000
09:4027.8363731011.20000
09:4127.8363731011.20000
09:4227.8363731011.20000
09:4327.8363731011.20000
09:5028.33521711011.20000
09:5128.33521711011.20000
09:5228.33521711011.20000
09:5328.33521711011.20000
10:0028.93403321011.20000
10:0128.93403321011.20000
10:0228.93403321011.20000
10:0328.93403321011.20000
10:1029.73321311011.20000
10:1129.73321311011.20000
10:1229.73321311011.20000
10:1329.73321311011.20000
10:2029.73361181011.30000
10:2129.73361181011.30000
10:2229.73361181011.30000
10:2329.73361181011.30000
10:3029.63321001011.30000
10:3129.63321001011.30000
10:3229.63321001011.30000
10:3329.63321001011.30000
10:4030.132131121011.30000
10:4130.132131121011.30000
10:4230.132131121011.30000
10:4330.132131121011.30000
10:5029.62701511011.40000
10:5129.62701511011.40000
10:5229.62701511011.40000
10:5329.62701511011.40000
11:0030.62851951011.30000
11:0130.62851951011.30000
11:0230.62851951011.30000
11:0330.62851951011.30000
11:1030.22781871011.40000
11:1130.22781871011.40000
11:1230.22781871011.40000
11:1330.22781871011.40000
11:2030.32931391011.50000
11:2130.32931391011.50000
11:2230.32931391011.50000
11:2330.32931391011.50000
11:3030.43021591011.40000
11:3130.43021591011.40000
11:3230.43021591011.40000
11:3330.43021591011.40000
11:4030.53131811011.30000
11:4130.53131811011.30000
11:4230.53131811011.30000
11:4330.53131811011.30000
11:5030.63131551011.40000
11:5130.63131551011.40000
11:5230.63131551011.40000
11:5330.63131551011.40000
12:0130.63002191011.40000
12:0230.63002191011.40000
12:0330.63002191011.40000
12:1030.43132051011.40000
12:1130.43132051011.40000
12:1230.43132051011.40000
12:1330.43132051011.40000
12:2030.63261821011.40000
12:2130.63261821011.40000
12:2230.63261821011.40000
12:2330.63261821011.40000
12:3030.63061951011.50000
12:3130.63061951011.50000
12:3230.63061951011.50000
12:3330.63061951011.50000
12:4030.63022351011.40000
12:4130.63022351011.40000
12:4230.63022351011.40000
12:4330.63022351011.40000
12:5030.82861421011.50000
12:5130.82861421011.50000
12:5230.82861421011.50000
12:5330.82861421011.50000
13:0030.92982391011.60000
13:0130.92982391011.60000
13:0230.92982391011.60000
13:0330.92982391011.60000
13:1031.42862291011.40000
13:1131.42862291011.40000
13:1231.42862291011.40000
13:1331.42862291011.40000
13:2030.82531371011.40000
13:2130.82531371011.40000
13:2230.82531371011.40000
13:2330.82531371011.40000
13:3031.32531441011.40000
13:3131.32531441011.40000
13:3231.32531441011.40000
13:3331.32531441011.40000
13:4030.82661561011.40000
13:4130.82661561011.40000
13:4230.82661561011.40000
13:4330.82661561011.40000
13:5030.82751621011.30000
13:5130.82751621011.30000
13:5230.82751621011.30000
13:5330.82751621011.30000
14:0031.42452011011.30000
14:0131.42452011011.30000
14:0231.42452011011.30000
14:0331.42452011011.30000
14:1031.723101341011.30000
14:1131.723101341011.30000
14:1231.723101341011.30000
14:1331.723101341011.30000
14:2031.62321851011.30000
14:2131.62321851011.30000
14:2231.62321851011.30000
14:2331.62321851011.30000
14:3031.42421601011.20000
14:3131.42421601011.20000
14:3231.42421601011.20000
14:3331.42421601011.20000
14:4131.92351721011.30000
14:4231.92351721011.30000
14:4331.92351721011.30000
14:5031.42231541011.30000
14:5131.42231541011.30000
14:5231.42231541011.30000
14:5331.42231541011.30000
15:0031.62161471011.30000
15:0131.62161471011.30000
15:0231.62161471011.30000
15:0331.62161471011.30000
15:1031.62261521011.20000
15:1131.62261521011.20000
15:1231.62261521011.20000
15:1331.62261521011.20000
15:2031.42331771011.20000
15:2131.42331771011.20000
15:2231.42331771011.20000
15:2331.42331771011.20000
15:3031.82251701011.20000
15:3131.82251701011.20000
15:3231.82251701011.20000
15:3331.82251701011.20000
15:4031.52382011011.30000
15:4131.52382011011.30000
15:4231.52382011011.30000
15:4331.52382011011.30000
15:5031.72331741011.10000
15:5131.72331741011.10000
15:5231.72331741011.10000
15:5331.72331741011.10000
16:0031.526111971011.00000
16:0131.526111971011.00000
16:0231.526111971011.00000
16:0331.526111971011.00000
16:1031.62781931011.00000
16:1131.62781931011.00000
16:1231.62781931011.00000
16:1331.62781931011.00000
16:2131.22721621010.90000
16:2231.22721621010.90000
16:2331.22721621010.90000
16:3031.42882071010.90000
16:3131.42882071010.90000
16:3231.42882071010.90000
16:3331.42882071010.90000
16:4031.12751871010.80000
16:4131.12751871010.80000
16:4231.12751871010.80000
16:4331.12751871010.80000
16:5031.52961581010.70000
16:5131.52961581010.70000
16:5231.52961581010.70000
16:5331.52961581010.70000
17:0031.429111971010.80000
17:0131.429111971010.80000
17:0231.429111971010.80000
17:0331.429111971010.80000
17:1031.03001991010.80000
17:1131.03001991010.80000
17:1231.03001991010.80000
17:1331.03001991010.80000
17:2130.82932161010.60000
17:2230.82932161010.60000
17:2330.82932161010.60000
17:3031.33002521010.60000
17:3131.33002521010.60000
17:3231.33002521010.60000
17:3331.33002521010.60000
17:4031.32901891010.60000
17:4131.32901891010.60000
17:4231.32901891010.60000
17:4331.32901891010.60000
17:5030.83121541010.50000
17:5130.83121541010.50000
17:5230.83121541010.50000
17:5330.83121541010.50000
18:0030.43151281010.50000
18:0130.43151281010.50000
18:0230.43151281010.50000
18:0330.43151281010.50000
18:1030.1313751010.40000
18:1130.1313751010.40000
18:1230.1313751010.40000
18:1330.1313751010.40000
18:2129.9323501010.30000
18:2229.9323501010.30000
18:2329.9323501010.30000
18:3129.53821661010.40000
18:3229.53821661010.40000
18:3329.53821661010.40000
18:4029.63651981010.40000
18:4129.63651981010.40000
18:4229.63651981010.40000
18:4329.63651981010.40000
18:5029.44410291010.40000
18:5129.44410291010.40000
18:5229.44410291010.40000
18:5329.44410291010.40000
19:0128.44716181010.20000
19:0228.44716181010.20000
19:0328.44716181010.20000
19:1127.75013481010.20000
19:1227.75013481010.20000
19:1327.75013481010.20000
19:2027.4508501010.30000
19:2127.4508501010.30000
19:2227.4508501010.30000
19:2327.4508501010.30000
19:3027.4478521010.30000
19:3127.4478521010.30000
19:3227.4478521010.30000
19:3327.4478521010.30000
19:4027.34611681010.30000
19:4127.34611681010.30000
19:4227.34611681010.30000
19:4327.34611681010.30000
19:5027.1436371010.30000
19:5127.1436371010.30000
19:5227.1436371010.30000
19:5327.1436371010.30000
20:0026.84413461010.40000
20:0126.84413461010.40000
20:0226.84413461010.40000
20:0326.84413461010.40000
20:1026.6446731010.50000
20:1126.6446731010.50000
20:1226.6446731010.50000
20:1326.6446731010.50000
20:2026.34510361010.60000
20:2126.34510361010.60000
20:2226.34510361010.60000
20:2326.34510361010.60000
20:3026.146133591010.70000
20:3126.146133591010.70000
20:3226.146133591010.70000
20:3326.146133591010.70000
20:4025.94652581010.80000
20:4125.94652581010.80000
20:4225.94652581010.80000
20:4325.94652581010.80000
20:5025.9476641010.80000
20:5125.9476641010.80000
20:5225.9476641010.80000
20:5325.9476641010.80000
21:0025.74782171011.10000
21:0125.74782171011.10000
21:0225.74782171011.10000
21:0325.74782171011.10000
21:1125.64783121011.10000
21:1225.64783121011.10000
21:1325.64783121011.10000
21:2025.448041011.10000
21:2125.448041011.10000
21:2225.448041011.10000
21:2325.448041011.10000
21:3025.4483111011.30000
21:3125.4483111011.30000
21:3225.4483111011.30000
21:3325.4483111011.30000
21:4125.2496331011.40000
21:4225.2496331011.40000
21:4325.2496331011.40000
21:5025.3478101011.40000
21:5125.3478101011.40000
21:5225.3478101011.40000
21:5325.3478101011.40000
22:0025.6455501011.50000
22:0125.6455501011.50000
22:0225.6455501011.50000
22:0325.6455501011.50000
22:1025.74461211011.50000
22:1125.74461211011.50000
22:1225.74461211011.50000
22:1325.74461211011.50000
22:2025.7400931011.60000
22:3025.83651431011.60000
23:2126.33132381011.70000
23:2226.33132381011.70000
23:2326.33132381011.70000
23:3026.33052801011.70000
23:3126.33052801011.70000
23:3226.33052801011.70000
23:3326.33052801011.70000
23:4026.63062331011.80000
23:4126.63062331011.80000
23:4226.63062331011.80000
23:4326.63062331011.80000
23:5026.63023591011.80000
23:5126.63023591011.80000
23:5226.63023591011.80000
23:5326.63023591011.80000
Medie/TOT27.934.75.7-1010.90
Minime24.2212-1010.2-
Massime31.950163591011.8-