DATO

Medie/TOT21.751.54.9-1019.70
Minime19.7382-1018.2-
Massime24.77514181021.4-

ORARIO

00:0120.94521281019.00000
00:0220.94521281019.00000
00:0320.94521281019.00000
00:1120.9435311018.90000
00:1220.9435311018.90000
00:1320.9435311018.90000
00:2021.141641018.90000
00:2121.141641018.90000
00:2221.141641018.90000
00:2321.141641018.90000
00:3121.1415431018.80000
00:3221.1415431018.80000
00:3321.1415431018.80000
00:4021.1413511018.80000
00:4121.1413511018.80000
00:4221.1413511018.80000
00:4321.1413511018.80000
00:5121.23953591018.70000
00:5221.23953591018.70000
00:5321.23953591018.70000
01:0121.2392271018.70000
01:0221.2392271018.70000
01:0321.2392271018.70000
01:1121.0392111018.70000
01:1221.0392111018.70000
01:1321.0392111018.70000
01:2020.9386211018.80000
01:2120.9386211018.80000
01:2220.9386211018.80000
01:2320.9386211018.80000
01:3021.138591018.70000
01:3121.138591018.70000
01:3221.138591018.70000
01:3321.138591018.70000
01:4121.039641018.70000
01:4221.039641018.70000
01:4321.039641018.70000
01:5121.14033591018.70000
01:5221.14033591018.70000
01:5321.14033591018.70000
02:0021.04033591018.60000
02:0121.04033591018.60000
02:0221.04033591018.60000
02:0321.04033591018.60000
02:1120.94033481018.60000
02:1220.94033481018.60000
02:1320.94033481018.60000
02:2121.04103481018.60000
02:2221.04103481018.60000
02:2321.04103481018.60000
02:3021.04203591018.60000
02:3121.04203591018.60000
02:3221.04203591018.60000
02:3221.04203591018.60000
02:3321.04203591018.60000
02:5120.84203541018.50000
02:5220.84203541018.50000
02:5320.84203541018.50000
03:1020.7422611018.50000
03:1120.7422611018.50000
03:1220.7422611018.50000
03:1320.7422611018.50000
03:2020.7432441018.40000
03:2120.7432441018.40000
03:2220.7432441018.40000
03:2320.7432441018.40000
03:3120.7430461018.30000
03:3220.7430461018.30000
03:3320.7430461018.30000
03:4120.8433731018.30000
03:4220.8433731018.30000
03:4320.8433731018.30000
03:5020.9433101018.30000
03:5120.9433101018.30000
03:5220.9433101018.30000
03:5320.9433101018.30000
04:0120.9433311018.20000
04:0220.9433311018.20000
04:0320.9433311018.20000
04:1120.9433111018.30000
04:1220.9433111018.30000
04:1320.9433111018.30000
04:2120.843091018.20000
04:2220.843091018.20000
04:2320.843091018.20000
04:3020.7440181018.30000
04:3120.7440181018.30000
04:3220.7440181018.30000
04:3320.7440181018.30000
04:4120.7440181018.30000
04:4220.7440181018.30000
04:4320.7440181018.30000
04:5020.6440181018.30000
04:5120.6440181018.30000
04:5220.6440181018.30000
04:5320.6440181018.30000
05:0120.6440181018.40000
05:0220.6440181018.40000
05:0320.6440181018.40000
05:1120.5440181018.50000
05:1220.5440181018.50000
05:1320.5440181018.50000
05:2120.4442171018.40000
05:2220.4442171018.40000
05:2320.4442171018.40000
05:3120.54403291018.60000
05:3220.54403291018.60000
05:3320.54403291018.60000
05:4120.44503261018.60000
05:4220.44503261018.60000
05:4320.44503261018.60000
05:5120.54403261018.70000
05:5220.54403261018.70000
05:5320.54403261018.70000
06:0120.64502831018.80000
06:0220.64502831018.80000
06:0320.64502831018.80000
06:1120.24402831018.90000
06:1220.24402831018.90000
06:1320.24402831018.90000
06:2019.94502831018.90000
06:2119.94502831018.90000
06:2219.94502831018.90000
06:2319.94502831018.90000
06:3019.84602831019.00000
06:3119.84602831019.00000
06:3219.84602831019.00000
06:3319.84602831019.00000
06:4019.8480921019.00000
06:4119.8480921019.00000
06:4219.8480921019.00000
06:4319.8480921019.00000
06:5019.8502771019.10000
06:5119.8502771019.10000
06:5219.8502771019.10000
06:5319.8502771019.10000
07:0020.3482771019.20000
07:0120.3482771019.20000
07:0220.3482771019.20000
07:0320.3482771019.20000
07:1020.84731441019.30000
07:1120.84731441019.30000
07:1220.84731441019.30000
07:1320.84731441019.30000
07:2120.75121081019.40000
07:2220.75121081019.40000
07:2320.75121081019.40000
07:3120.7540821019.40000
07:3220.7540821019.40000
07:3320.7540821019.40000
07:4120.7552721019.40000
07:4220.7552721019.40000
07:4320.7552721019.40000
07:5121.15431241019.50000
07:5221.15431241019.50000
07:5321.15431241019.50000
08:0121.053101341019.60000
08:0221.053101341019.60000
08:0321.053101341019.60000
08:1121.4518671019.70000
08:1221.4518671019.70000
08:1321.4518671019.70000
08:2021.45181161019.80000
08:2121.45181161019.80000
08:2221.45181161019.80000
08:2321.45181161019.80000
08:3021.64931241019.80000
08:3121.64931241019.80000
08:3221.64931241019.80000
08:3321.64931241019.80000
08:4021.7483841019.90000
08:4121.7483841019.90000
08:4221.7483841019.90000
08:4321.7483841019.90000
08:5122.24621021020.00000
08:5222.24621021020.00000
08:5322.24621021020.00000
09:0021.84781411020.10000
09:0121.84781411020.10000
09:0221.84781411020.10000
09:0321.84781411020.10000
09:1121.84831241020.00000
09:1221.84831241020.00000
09:1321.84831241020.00000
09:2022.7470621020.00000
09:2122.7470621020.00000
09:2222.7470621020.00000
09:2322.7470621020.00000
09:3022.84611711020.10000
09:3122.84611711020.10000
09:3222.84611711020.10000
09:3322.84611711020.10000
09:4022.7470911020.10000
09:4122.7470911020.10000
09:4222.7470911020.10000
09:4322.7470911020.10000
09:5122.74751251020.00000
09:5222.74751251020.00000
09:5322.74751251020.00000
10:0022.74661141020.10000
10:0122.74661141020.10000
10:0222.74661141020.10000
10:0322.74661141020.10000
10:1023.24621221020.00000
10:1123.24621221020.00000
10:1223.24621221020.00000
10:1323.24621221020.00000
10:2123.6463931020.00000
10:2223.6463931020.00000
10:2323.6463931020.00000
10:3123.44631161020.00000
10:3223.44631161020.00000
10:3323.44631161020.00000
10:4023.4463221020.10000
10:4123.4463221020.10000
10:4223.4463221020.10000
10:4323.4463221020.10000
10:5123.546111151020.10000
10:5223.546111151020.10000
10:5323.546111151020.10000
11:0024.14431411020.00000
11:0124.14431411020.00000
11:0224.14431411020.00000
11:0324.14431411020.00000
11:1023.84851311020.00000
11:1123.84851311020.00000
11:1223.84851311020.00000
11:1323.84851311020.00000
11:2124.04661231019.90000
11:2224.04661231019.90000
11:2324.04661231019.90000
11:3124.7458921019.90000
11:3224.7458921019.90000
11:3324.7458921019.90000
11:4123.9463931020.10000
11:4223.9463931020.10000
11:4323.9463931020.10000
11:5023.74902491020.20000
11:5123.74902491020.20000
11:5223.74902491020.20000
11:5323.74902491020.20000
12:0123.74931821020.10000
12:0223.74931821020.10000
12:0323.74931821020.10000
12:1123.349101491020.20000
12:1223.349101491020.20000
12:1323.349101491020.20000
12:2123.84761851020.20000
12:2223.84761851020.20000
12:2323.84761851020.20000
12:3123.64681551020.30000
12:3223.64681551020.30000
12:3323.64681551020.30000
12:4123.54332201020.20000
12:4223.54332201020.20000
12:4323.54332201020.20000
12:5123.946101801020.20000
12:5223.946101801020.20000
12:5323.946101801020.20000
13:0123.448111451020.10000
13:0223.448111451020.10000
13:0323.448111451020.10000
13:1023.64781591020.00000
13:1123.64781591020.00000
13:1223.64781591020.00000
13:1323.64781591020.00000
13:2123.346141701020.20000
13:2223.346141701020.20000
13:2323.346141701020.20000
13:3123.448101971020.00000
13:3223.448101971020.00000
13:3323.448101971020.00000
13:4123.74761811020.10000
13:4223.74761811020.10000
13:4323.74761811020.10000
13:5123.24961611020.00000
13:5223.24961611020.00000
13:5323.24961611020.00000
14:0122.75081811019.90000
14:0222.75081811019.90000
14:0322.75081811019.90000
14:1023.04861601020.00000
14:1123.04861601020.00000
14:1223.04861601020.00000
14:1323.04861601020.00000
14:2122.65001671020.00000
14:2222.65001671020.00000
14:2322.65001671020.00000
14:3123.14952051019.90000
14:3223.14952051019.90000
14:3323.14952051019.90000
14:4122.65382061020.00000
14:4222.65382061020.00000
14:4322.65382061020.00000
14:5122.85681971020.00000
14:5222.85681971020.00000
14:5322.85681971020.00000
15:0123.053131521020.00000
15:0223.053131521020.00000
15:0323.053131521020.00000
15:1122.65531921020.00000
15:1222.65531921020.00000
15:1322.65531921020.00000
15:2122.85631771020.00000
15:2222.85631771020.00000
15:2322.85631771020.00000
15:3122.75521841019.90000
15:3222.75521841019.90000
15:3322.75521841019.90000
15:4122.35631951019.80000
15:4222.35631951019.80000
15:4322.35631951019.80000
15:5122.45681771019.80000
15:5222.45681771019.80000
15:5322.45681771019.80000
16:0122.75581501019.80000
16:0222.75581501019.80000
16:0322.75581501019.80000
16:1122.955101541019.80000
16:1222.955101541019.80000
16:1322.955101541019.80000
16:2122.85551831019.80000
16:2222.85551831019.80000
16:2322.85551831019.80000
16:3122.65381681019.80000
16:3222.65381681019.80000
16:3322.65381681019.80000
16:4122.95262141019.90000
16:4222.95262141019.90000
16:4322.95262141019.90000
16:5122.75181541019.90000
16:5222.75181541019.90000
16:5322.75181541019.90000
17:0122.85521601019.90000
17:0222.85521601019.90000
17:0322.85521601019.90000
17:1123.14831611019.90000
17:1223.14831611019.90000
17:1323.14831611019.90000
17:2122.45631431019.80000
17:2222.45631431019.80000
17:2322.45631431019.80000
17:3122.85381921019.90000
17:3222.85381921019.90000
17:3322.85381921019.90000
17:4122.45631501019.80000
17:4222.45631501019.80000
17:4322.45631501019.80000
17:5122.65961601019.80000
17:5222.65961601019.80000
17:5322.65961601019.80000
18:0122.65921511019.60000
18:0222.65921511019.60000
18:0322.65921511019.60000
18:1122.76131881019.60000
18:1222.76131881019.60000
18:1322.76131881019.60000
18:2122.46122491019.70000
18:2222.46122491019.70000
18:2322.46122491019.70000
18:3122.46151521019.70000
18:3222.46151521019.70000
18:3322.46151521019.70000
18:4122.06431651019.70000
18:4222.06431651019.70000
18:4322.06431651019.70000
18:5121.66522081019.80000
18:5221.66522081019.80000
18:5321.66522081019.80000
19:0121.96361931019.80000
19:0221.96361931019.80000
19:0321.96361931019.80000
19:1121.96422161019.80000
19:1221.96422161019.80000
19:1321.96422161019.80000
19:2121.46801971019.80000
19:2221.46801971019.80000
19:2321.46801971019.80000
19:3121.17201871019.90000
19:3321.17201871019.90000
19:4121.26702211020.00000
19:4221.26702211020.00000
19:4321.26702211020.00000
20:2121.3652931020.20000
20:2221.3652931020.20000
20:2321.3652931020.20000
20:3121.1662911020.30000
20:3221.1662911020.30000
20:3321.1662911020.30000
20:4121.2662961020.30000
20:4221.2662961020.30000
20:4321.2662961020.30000
20:5121.06601311020.30000
20:5221.06601311020.30000
20:5321.06601311020.30000
21:0120.96701331020.30000
21:0220.96701331020.30000
21:0320.96701331020.30000
21:1120.86803471020.50000
21:1220.86803471020.50000
21:1320.86803471020.50000
21:2120.6690501020.60000
21:2220.6690501020.60000
21:2320.6690501020.60000
21:3120.4703451020.70000
21:3220.4703451020.70000
21:3320.4703451020.70000
21:4120.4710441020.80000
21:4220.4710441020.80000
21:4320.4710441020.80000
21:5120.2720451021.00000
21:5220.2720451021.00000
21:5320.2720451021.00000
22:0120.1730411020.90000
22:0220.1730411020.90000
22:0320.1730411020.90000
22:1120.2680161021.00000
22:1220.2680161021.00000
22:1320.2680161021.00000
22:2120.2730161021.10000
22:2220.2730161021.10000
22:2320.2730161021.10000
22:3119.8740181021.20000
22:3219.8740181021.20000
22:3319.8740181021.20000
22:4119.8685301021.20000
22:4219.8685301021.20000
22:4319.8685301021.20000
22:5120.0680301021.30000
22:5220.0680301021.30000
22:5320.0680301021.30000
23:0119.9660311021.30000
23:0219.9660311021.30000
23:0319.9660311021.30000
23:1119.9680331021.30000
23:1219.9680331021.30000
23:1319.9680331021.30000
23:2119.8740331021.30000
23:2219.8740331021.30000
23:2319.8740331021.30000
23:3119.7750311021.40000
23:3219.7750311021.40000
23:3319.7750311021.40000
23:4119.7700311021.30000
23:4219.7700311021.30000
23:4319.7700311021.30000
23:5119.9702381021.40000
23:5219.9702381021.40000
23:5319.9702381021.40000
Medie/TOT21.751.54.9-1019.70
Minime19.7382-1018.2-
Massime24.77514181021.4-