DATO

Medie/TOT27.735.17.4-1014.30
Minime24.8252-1012.4-
Massime32.249273591015.9-

ORARIO

00:0124.9495831015.90000
00:0224.9495831015.90000
00:0324.9495831015.90000
00:1124.84803431015.90000
00:1224.84803431015.90000
00:1324.84803431015.90000
00:2124.94823591015.90000
00:2224.94823591015.90000
00:2324.94823591015.90000
00:3125.24883371015.80000
00:3225.24883371015.80000
00:3325.24883371015.80000
00:4125.247103591015.60000
00:4225.247103591015.60000
00:4325.247103591015.60000
00:5125.34752721015.60000
00:5225.34752721015.60000
00:5325.34752721015.60000
01:0125.24632781015.70000
01:0225.24632781015.70000
01:0325.24632781015.70000
01:1125.34521281015.70000
01:1225.34521281015.70000
01:1325.34521281015.70000
01:2125.14552911015.60000
01:2225.14552911015.60000
01:2325.14552911015.60000
01:3125.14563271015.50000
01:3225.14563271015.50000
01:3325.14563271015.50000
01:4125.04522751015.50000
01:4225.04522751015.50000
01:4325.04522751015.50000
01:5125.14563221015.40000
01:5225.14563221015.40000
01:5325.14563221015.40000
02:0125.24463541015.40000
02:0225.24463541015.40000
02:0325.24463541015.40000
02:1125.24463411015.30000
02:1225.24463411015.30000
02:1325.24463411015.30000
02:2124.94463121015.30000
02:2224.94463121015.30000
02:2324.94463121015.30000
02:3125.14423171015.20000
02:3225.14423171015.20000
02:3325.14423171015.20000
02:4124.944641015.20000
02:4224.944641015.20000
02:4324.944641015.20000
02:5125.04483591015.10000
02:5225.04483591015.10000
02:5325.04483591015.10000
03:0125.14463351014.90000
03:0225.14463351014.90000
03:0325.14463351014.90000
03:1125.144103591015.00000
03:1225.144103591015.00000
03:1325.144103591015.00000
03:2125.04423591015.00000
03:2225.04423591015.00000
03:2325.04423591015.00000
03:3124.844103381015.00000
03:3224.844103381015.00000
03:3324.844103381015.00000
03:4124.944341015.10000
03:4224.944341015.10000
03:4324.944341015.10000
03:5125.044641015.00000
03:5225.044641015.00000
03:5325.044641015.00000
04:0125.04463351015.00000
04:0225.04463351015.00000
04:0325.04463351015.00000
04:1125.24302491014.90000
04:1225.24302491014.90000
04:1325.24302491014.90000
04:2125.2438131014.90000
04:2225.2438131014.90000
04:2325.2438131014.90000
04:3125.3422351014.90000
04:3225.3422351014.90000
04:3325.3422351014.90000
04:4125.2416101014.90000
04:4225.2416101014.90000
04:4325.2416101014.90000
04:5125.34132891014.90000
04:5225.34132891014.90000
04:5325.34132891014.90000
04:5625.24181771014.90000
04:5725.24181771014.90000
04:5825.24181771014.90000
05:0125.2412831014.90000
05:0225.2412831014.90000
05:0325.2412831014.90000
05:1125.24163591015.00000
05:1225.24163591015.00000
05:1325.24163591015.00000
05:2125.14151661015.00000
05:2225.14151661015.00000
05:2325.14151661015.00000
05:3125.14262241015.00000
05:3225.14262241015.00000
05:3325.14262241015.00000
05:4124.94221541014.90000
05:4224.94221541014.90000
05:4324.94221541014.90000
05:5125.14152411014.90000
05:5225.14152411014.90000
05:5325.14152411014.90000
06:0125.04132261014.90000
06:0225.04132261014.90000
06:0325.04132261014.90000
06:1125.14062371014.80000
06:1225.14062371014.80000
06:1325.14062371014.80000
06:2125.339112751014.80000
06:2225.339112751014.80000
06:2325.339112751014.80000
06:3125.24082351014.80000
06:3225.24082351014.80000
06:3325.24082351014.80000
06:4125.23962431014.90000
06:4225.23962431014.90000
06:4325.23962431014.90000
06:5125.23932311014.80000
06:5225.23932311014.80000
06:5325.23932311014.80000
07:0125.43932211014.80000
07:0225.43932211014.80000
07:0325.43932211014.80000
07:1125.63932001014.90000
07:1225.63932001014.90000
07:1325.63932001014.90000
07:2125.73901521015.00000
07:2225.73901521015.00000
07:2325.73901521015.00000
07:3125.83952331015.10000
07:3225.83952331015.10000
07:3325.83952331015.10000
07:4125.93923591015.20000
07:4225.93923591015.20000
07:4325.93923591015.20000
07:5126.23862381015.20000
07:5226.23862381015.20000
07:5326.23862381015.20000
08:0126.73622421015.20000
08:0226.73622421015.20000
08:0326.73622421015.20000
08:1127.23552241015.30000
08:1227.23552241015.30000
08:1327.23552241015.30000
08:2127.53551731015.30000
08:2227.53551731015.30000
08:2327.53551731015.30000
08:3127.43622301015.30000
08:3227.43622301015.30000
08:3327.43622301015.30000
08:4127.63602181015.40000
08:4227.63602181015.40000
08:4327.63602181015.40000
08:5128.13551811015.40000
08:5228.13551811015.40000
08:5328.13551811015.40000
09:0127.93651281015.40000
09:0227.93651281015.40000
09:0327.93651281015.40000
09:1128.23431541015.40000
09:1228.23431541015.40000
09:1328.23431541015.40000
09:2128.0342221015.30000
09:2228.0342221015.30000
09:2328.0342221015.30000
09:3128.3345911015.40000
09:3228.3345911015.40000
09:3328.3345911015.40000
09:4128.73310251015.30000
09:4228.73310251015.30000
09:4328.73310251015.30000
09:5128.7338641015.30000
09:5228.7338641015.30000
09:5328.7338641015.30000
10:0129.33231121015.30000
10:0229.33231121015.30000
10:0329.33231121015.30000
10:1129.432133591015.30000
10:1229.432133591015.30000
10:1329.432133591015.30000
10:2130.23081331015.30000
10:2230.23081331015.30000
10:2330.23081331015.30000
10:3130.32911571015.30000
10:3230.32911571015.30000
10:3330.32911571015.30000
10:4130.3288911015.30000
10:4230.3288911015.30000
10:4330.3288911015.30000
10:5130.52981401015.20000
10:5230.52981401015.20000
10:5330.52981401015.20000
11:0130.92810251015.20000
11:0230.92810251015.20000
11:0330.92810251015.20000
11:1130.42883591015.20000
11:1230.42883591015.20000
11:1330.42883591015.20000
11:2130.7288141015.10000
11:2230.7288141015.10000
11:2330.7288141015.10000
11:3131.1273211015.00000
11:3231.1273211015.00000
11:3331.1273211015.00000
11:4130.82861641014.90000
11:4230.82861641014.90000
11:4330.82861641014.90000
11:5130.72651561015.00000
11:5230.72651561015.00000
11:5330.72651561015.00000
12:0130.8275741014.90000
12:0230.8275741014.90000
12:0330.8275741014.90000
12:1131.12781431014.70000
12:1231.12781431014.70000
12:1331.12781431014.70000
12:2131.3253721014.70000
12:2231.3253721014.70000
12:2331.3253721014.70000
12:3131.32682471014.80000
12:3231.32682471014.80000
12:3331.32682471014.80000
12:4131.42752811014.60000
12:4231.42752811014.60000
12:4331.42752811014.60000
12:5132.12610541014.80000
12:5232.12610541014.80000
12:5332.12610541014.80000
13:0132.22623261014.60000
13:0232.22623261014.60000
13:0332.22623261014.60000
13:1131.8312871014.60000
13:1231.8312871014.60000
13:1331.8312871014.60000
13:2131.43301721014.50000
13:2231.43301721014.50000
13:2331.43301721014.50000
13:3130.93201661014.50000
13:3230.93201661014.50000
13:3330.93201661014.50000
13:4130.7322351014.40000
13:4230.7322351014.40000
13:4330.7322351014.40000
13:5130.83231591014.30000
13:5230.83231591014.30000
13:5330.83231591014.30000
14:0130.9325811014.30000
14:0230.9325811014.30000
14:0330.9325811014.30000
14:1131.03221371014.00000
14:1231.03221371014.00000
14:1331.03221371014.00000
14:2131.43361351013.90000
14:2231.43361351013.90000
14:2331.43361351013.90000
14:3131.4325881013.70000
14:3231.4325881013.70000
14:3331.4325881013.70000
14:4131.3323701013.60000
14:4231.3323701013.60000
14:4331.3323701013.60000
14:5131.23211801013.60000
14:5231.23211801013.60000
14:5331.23211801013.60000
15:0131.228143011013.30000
15:0231.228143011013.30000
15:0331.228143011013.30000
15:1131.73083301013.30000
15:1231.73083301013.30000
15:1331.73083301013.30000
15:2131.82911641013.40000
15:2231.82911641013.40000
15:2331.82911641013.40000
15:3130.7313891013.20000
15:3230.7313891013.20000
15:3330.7313891013.20000
15:4130.83131221013.10000
15:4230.83131221013.10000
15:4330.83131221013.10000
15:5131.03011651013.00000
15:5231.03011651013.00000
15:5331.03011651013.00000
16:0131.72952211013.10000
16:0231.72952211013.10000
16:0331.72952211013.10000
16:1131.82621301013.00000
16:1231.82621301013.00000
16:1331.82621301013.00000
16:2131.92582441012.90000
16:2231.92582441012.90000
16:2331.92582441012.90000
16:3131.42581151012.70000
16:3231.42581151012.70000
16:3331.42581151012.70000
16:4131.2266191012.70000
16:4231.2266191012.70000
16:4331.2266191012.70000
16:5130.92683591012.70000
16:5230.92683591012.70000
16:5330.92683591012.70000
17:0130.527213591012.50000
17:0230.527213591012.50000
17:0330.527213591012.50000
17:1130.22863391012.70000
17:1230.22863391012.70000
17:1330.22863391012.70000
17:2130.628183391012.70000
17:2230.628183391012.70000
17:2330.628183391012.70000
17:3130.228183541012.60000
17:3230.228183541012.60000
17:3330.228183541012.60000
17:4130.12910281012.50000
17:4230.12910281012.50000
17:4330.12910281012.50000
17:5130.0296101012.50000
17:5230.0296101012.50000
17:5330.0296101012.50000
18:0129.63013311012.40000
18:0229.63013311012.40000
18:0329.63013311012.40000
18:1129.4293541012.50000
18:1229.4293541012.50000
18:1329.4293541012.50000
18:2129.130193591012.50000
18:2229.130193591012.50000
18:2329.130193591012.50000
18:3128.830161101012.50000
18:3228.830161101012.50000
18:3328.830161101012.50000
18:4128.63119311012.40000
18:4228.63119311012.40000
18:4328.63119311012.40000
18:5128.2331641012.60000
18:5228.2331641012.60000
18:5328.2331641012.60000
19:0128.13316551012.40000
19:0228.13316551012.40000
19:0328.13316551012.40000
19:1128.13216251012.50000
19:1228.13216251012.50000
19:1328.13216251012.50000
19:2127.83252921012.70000
19:2227.83252921012.70000
19:2327.83252921012.70000
19:3127.533213591012.70000
19:3227.533213591012.70000
19:3327.533213591012.70000
19:4127.33424361012.90000
19:4227.33424361012.90000
19:4327.33424361012.90000
19:5127.13511651012.70000
19:5227.13511651012.70000
19:5327.13511651012.70000
20:0126.93519261012.60000
20:0226.93519261012.60000
20:0326.93519261012.60000
20:1126.73510521012.80000
20:1226.73510521012.80000
20:1326.73510521012.80000
20:2126.63527121012.80000
20:2226.63527121012.80000
20:2326.63527121012.80000
20:3126.63516321012.90000
20:3226.63516321012.90000
20:3326.63516321012.90000
20:5126.33513231013.20000
20:5226.33513231013.20000
20:5326.33513231013.20000
21:0126.23423141013.20000
21:0226.23423141013.20000
21:0326.23423141013.20000
21:1026.13311491013.40000
21:1126.13311491013.40000
21:1226.13311491013.40000
21:1326.13311491013.40000
21:2125.9355481013.50000
21:2225.9355481013.50000
21:2325.9355481013.50000
21:3125.8345431013.50000
21:3225.8345431013.50000
21:3325.8345431013.50000
21:4125.83482121013.60000
21:4225.83482121013.60000
21:4325.83482121013.60000
21:5125.73451751013.70000
21:5225.73451751013.70000
21:5325.73451751013.70000
22:0125.73451751013.70000
22:0225.73451751013.70000
22:0325.73451751013.70000
22:1125.734101911013.70000
22:1225.734101911013.70000
22:1325.734101911013.70000
22:2125.83353591013.60000
22:2225.83353591013.60000
22:2325.83353591013.60000
22:3125.733102311013.70000
22:3225.733102311013.70000
22:3325.733102311013.70000
22:4125.63321701013.70000
22:4225.63321701013.70000
22:4325.63321701013.70000
22:5125.63322101013.70000
22:5225.63322101013.70000
22:5325.63322101013.70000
23:0125.633112371013.80000
23:0225.633112371013.80000
23:0325.633112371013.80000
23:1125.8333811013.70000
23:1225.8333811013.70000
23:1325.8333811013.70000
23:2125.73252381013.80000
23:2225.73252381013.80000
23:2325.73252381013.80000
23:3125.8320941013.80000
23:3225.8320941013.80000
23:3325.8320941013.80000
23:4125.93222421013.80000
23:4225.93222421013.80000
23:4325.93222421013.80000
23:5125.93232561013.80000
23:5225.93232561013.80000
23:5325.93232561013.80000
Medie/TOT27.735.17.4-1014.30
Minime24.8252-1012.4-
Massime32.249273591015.9-