DATO

Medie/TOT25.5474.6-10140
Minime23.4382-1012.8-
Massime28.254131231015.4-

ORARIO

00:0024.8402821013.60000
00:0124.8402821013.60000
00:0224.8402821013.60000
00:0324.8402821013.60000
00:1124.9400831013.60000
00:1224.9400831013.60000
00:1324.9400831013.60000
00:2024.9410831013.70000
00:2124.9410831013.70000
00:2324.9410831013.70000
00:3024.94001101013.60000
00:3124.94001101013.60000
00:3224.94001101013.60000
00:3324.94001101013.60000
00:4024.8400761013.60000
00:4124.8400761013.60000
00:4224.8400761013.60000
00:4324.8400761013.60000
00:5024.7402601013.50000
00:5124.7402601013.50000
00:5224.7402601013.50000
00:5324.7402601013.50000
01:0024.64101231013.40000
01:0124.64101231013.40000
01:0224.64101231013.40000
01:0324.64101231013.40000
01:1024.6413651013.50000
01:1124.6413651013.50000
01:1224.6413651013.50000
01:1324.6413651013.50000
01:2024.4430951013.50000
01:2124.4430951013.50000
01:2224.4430951013.50000
01:2324.4430951013.50000
01:3024.44401051013.40000
01:3124.44401051013.40000
01:3224.44401051013.40000
01:3324.44401051013.40000
01:4024.24521381013.40000
01:4124.24521381013.40000
01:4224.24521381013.40000
01:5024.14701271013.40000
01:5124.14701271013.40000
01:5224.14701271013.40000
01:5324.14701271013.40000
02:0024.14821231013.30000
02:0024.14821231013.30000
02:0124.14821231013.30000
02:0224.14821231013.30000
02:0324.14821231013.30000
02:1024.1483911013.30000
02:1124.1483911013.30000
02:1224.1483911013.30000
02:1324.1483911013.30000
02:2023.94921041013.30000
02:2123.94921041013.30000
02:2223.94921041013.30000
02:2323.94921041013.30000
02:3023.9490831013.20000
02:3123.9490831013.20000
02:3223.9490831013.20000
02:3323.9490831013.20000
02:4023.95021231013.20000
02:4123.95021231013.20000
02:4223.95021231013.20000
02:4323.95021231013.20000
02:5023.85051101013.20000
02:5123.85051101013.20000
02:5223.85051101013.20000
02:5223.85051101013.20000
02:5323.85051101013.20000
03:0023.85161051013.10000
03:0123.85161051013.10000
03:0223.85161051013.10000
03:0323.85161051013.10000
03:1023.85121001013.00000
03:1123.85121001013.00000
03:1223.85121001013.00000
03:1323.85121001013.00000
03:2023.85121311013.10000
03:2123.85121311013.10000
03:2223.85121311013.10000
03:2323.85121311013.10000
03:3023.8512741013.10000
03:3123.8512741013.10000
03:3223.8512741013.10000
03:3323.8512741013.10000
03:4023.8512771013.00000
03:4123.8512771013.00000
03:4223.8512771013.00000
03:4323.8512771013.00000
03:5023.85121061013.00000
03:5123.85121061013.00000
03:5223.85121061013.00000
03:5323.85121061013.00000
04:0023.85131021013.00000
04:0123.85131021013.00000
04:0223.85131021013.00000
04:0323.85131021013.00000
04:1023.85131271013.00000
04:1123.85131271013.00000
04:1223.85131271013.00000
04:1323.85131271013.00000
04:2023.75131161013.00000
04:2123.75131161013.00000
04:2223.75131161013.00000
04:2323.75131161013.00000
04:3023.85251231012.90000
04:3123.85251231012.90000
04:3223.85251231012.90000
04:3323.85251231012.90000
04:4023.75121241012.90000
04:4123.75121241012.90000
04:4223.75121241012.90000
04:4323.75121241012.90000
04:5023.75231311012.80000
04:5123.75231311012.80000
04:5223.75231311012.80000
04:5323.75231311012.80000
05:0023.65201121012.90000
05:0123.65201121012.90000
05:0223.65201121012.90000
05:0323.65201121012.90000
05:1023.6530521012.80000
05:1123.6530521012.80000
05:1223.6530521012.80000
05:1323.6530521012.80000
05:2023.55421121012.90000
05:2123.55421121012.90000
05:2223.55421121012.90000
05:2323.55421121012.90000
05:3023.55401181012.90000
05:3123.55401181012.90000
05:3223.55401181012.90000
05:3323.55401181012.90000
05:4023.55421121012.90000
05:4123.55421121012.90000
05:4223.55421121012.90000
05:4323.55421121012.90000
05:5023.55401221013.00000
05:5123.55401221013.00000
05:5223.55401221013.00000
05:5323.55401221013.00000
06:0023.55421261013.10000
06:0123.55421261013.10000
06:0223.55421261013.10000
06:0323.55421261013.10000
06:1023.45401341013.10000
06:1123.45401341013.10000
06:1223.45401341013.10000
06:1323.45401341013.10000
06:2023.45421271013.10000
06:2123.45421271013.10000
06:2223.45421271013.10000
06:2323.45421271013.10000
06:3023.45321081013.10000
06:3123.45321081013.10000
06:3223.45321081013.10000
06:3323.45321081013.10000
06:4023.5532971013.10000
06:4123.5532971013.10000
06:4223.5532971013.10000
06:4323.5532971013.10000
06:5123.55331181013.20000
06:5223.55331181013.20000
06:5323.55331181013.20000
07:0023.75321401013.30000
07:0123.75321401013.30000
07:0223.75321401013.30000
07:0323.75321401013.30000
07:1524.25201351013.40000
07:1624.25201351013.40000
07:1724.25201351013.40000
07:1824.25201351013.40000
07:2124.35251251013.50000
07:2224.35251251013.50000
07:2324.35251251013.50000
07:3024.45121281013.60000
07:3124.45121281013.60000
07:3224.45121281013.60000
07:3324.45121281013.60000
07:4024.65131161013.70000
07:4124.65131161013.70000
07:4224.65131161013.70000
07:4324.65131161013.70000
07:5124.85021271013.70000
07:5224.85021271013.70000
07:5324.85021271013.70000
08:0124.95021251013.80000
08:0224.95021251013.80000
08:0324.95021251013.80000
08:1025.05001291013.90000
08:1125.05001291013.90000
08:1225.05001291013.90000
08:1325.05001291013.90000
08:2125.44961331013.80000
08:2225.44961331013.80000
08:2325.44961331013.80000
08:3125.34931221013.90000
08:3225.34931221013.90000
08:3325.34931221013.90000
08:4125.64951291013.90000
08:4225.64951291013.90000
08:4325.64951291013.90000
08:5125.94781191013.90000
08:5225.94781191013.90000
08:5325.94781191013.90000
09:0026.14661411014.00000
09:0126.14661411014.00000
09:0226.14661411014.00000
09:0326.14661411014.00000
09:1025.64761441014.00000
09:1125.64761441014.00000
09:1225.64761441014.00000
09:1325.64761441014.00000
09:2125.74761611014.10000
09:2225.74761611014.10000
09:2325.74761611014.10000
09:3025.74721701014.20000
09:3125.74721701014.20000
09:3225.74721701014.20000
09:3325.74721701014.20000
09:4125.74961641014.10000
09:4225.74961641014.10000
09:4325.74961641014.10000
09:5025.84621851014.20000
09:5125.84621851014.20000
09:5325.84621851014.20000
10:0126.64331651014.20000
10:0226.64331651014.20000
10:0326.64331651014.20000
10:1026.74381081014.10000
10:1126.74381081014.10000
10:1226.74381081014.10000
10:1326.74381081014.10000
10:2126.84261101014.20000
10:2226.84261101014.20000
10:3026.942131161014.30000
10:3126.942131161014.30000
10:3226.942131161014.30000
10:3326.942131161014.30000
10:4026.84161631014.40000
10:4126.84161631014.40000
10:4226.84161631014.40000
10:4326.84161631014.40000
10:5027.24151621014.40000
10:5127.24151621014.40000
10:5227.24151621014.40000
11:0126.84481811014.50000
11:0226.84481811014.50000
11:0326.84481811014.50000
11:1027.244111131014.60000
11:1127.244111131014.60000
11:1227.244111131014.60000
11:1327.244111131014.60000
11:2027.14581471014.50000
11:2127.14581471014.50000
11:2227.14581471014.50000
11:2327.14581471014.50000
11:3126.746101581014.60000
11:3226.746101581014.60000
11:3326.746101581014.60000
11:4127.14581581014.50000
11:4227.14581581014.50000
11:4327.14581581014.50000
11:5127.641131051014.60000
11:5227.641131051014.60000
11:5327.641131051014.60000
12:0127.44361561014.50000
12:0227.44361561014.50000
12:0327.44361561014.50000
12:1027.54401681014.50000
12:1127.54401681014.50000
12:1227.54401681014.50000
12:1327.54401681014.50000
12:2228.24461591014.50000
12:2328.24461591014.50000
12:3128.14551871014.60000
12:3228.14551871014.60000
12:3328.14551871014.60000
12:4027.84561781014.50000
12:4127.84561781014.50000
12:4227.84561781014.50000
12:4327.84561781014.50000
12:5127.74551531014.50000
12:5227.74551531014.50000
12:5327.74551531014.50000
13:0127.24762001014.40000
13:0227.24762001014.40000
13:0327.24762001014.40000
13:1227.64751601014.40000
13:2127.34681821014.50000
13:2227.34681821014.50000
13:2327.34681821014.50000
13:3027.844131471014.40000
13:3127.844131471014.40000
13:3227.844131471014.40000
13:3327.844131471014.40000
13:4027.44431891014.40000
13:4127.44431891014.40000
13:4227.44431891014.40000
13:4327.44431891014.40000
13:5127.34532041014.50000
13:5227.34532041014.50000
13:5327.34532041014.50000
14:0127.64451871014.50000
14:0227.64451871014.50000
14:0327.64451871014.50000
14:1127.943111671014.30000
14:1227.943111671014.30000
14:1327.943111671014.30000
14:2227.14481371014.30000
14:2327.14481371014.30000
14:3027.44461491014.40000
14:3127.44461491014.40000
14:3227.44461491014.40000
14:3327.44461491014.40000
14:4126.945111491014.40000
14:4226.945111491014.40000
14:4326.945111491014.40000
14:5126.44681621014.50000
14:5226.44681621014.50000
15:0126.746101691014.30000
15:0226.746101691014.30000
15:0326.746101691014.30000
15:1126.94561451014.40000
15:1226.94561451014.40000
15:1326.94561451014.40000
15:2127.34531931014.40000
15:2227.34531931014.40000
15:2327.34531931014.40000
15:3126.84561931014.40000
15:3226.84561931014.40000
15:3326.84561931014.40000
15:4027.34352181014.20000
15:4127.34352181014.20000
15:4327.34352181014.20000
15:5127.54351761014.20000
15:5227.54351761014.20000
15:5327.54351761014.20000
16:0126.844101561014.20000
16:0226.844101561014.20000
16:0326.844101561014.20000
16:1027.34351981014.20000
16:1127.34351981014.20000
16:1227.34351981014.20000
16:1327.34351981014.20000
16:2127.84231681014.30000
16:2227.84231681014.30000
16:2327.84231681014.30000
16:3027.64281501014.30000
16:3127.64281501014.30000
16:3227.64281501014.30000
16:4127.34351831014.30000
16:4227.34351831014.30000
16:4327.34351831014.30000
16:5027.34361491014.30000
16:5227.34361491014.30000
16:5327.34361491014.30000
17:0027.641102021014.30000
17:0127.641102021014.30000
17:0227.641102021014.30000
17:1027.44251951014.20000
17:1127.44251951014.20000
17:1327.44251951014.20000
17:2027.44221891014.20000
17:2127.44221891014.20000
17:2227.44221891014.20000
17:2327.44221891014.20000
17:3327.74132451014.00000
17:4027.64262001014.10000
17:4127.64262001014.10000
17:4227.64262001014.10000
17:4327.64262001014.10000
17:5027.24332431013.90000
17:5127.24332431013.90000
17:5227.24332431013.90000
17:5327.24332431013.90000
18:0127.64252221014.00000
18:0327.64252221014.00000
18:1027.34322001013.90000
18:1127.34322001013.90000
18:1227.34322001013.90000
18:1327.34322001013.90000
18:2027.64232081014.00000
18:2127.64232081014.00000
18:2227.64232081014.00000
18:2327.64232081014.00000
18:3027.44362371014.10000
18:3127.44362371014.10000
18:3327.44362371014.10000
18:4027.14402031014.10000
18:4227.14402031014.10000
18:4327.14402031014.10000
18:5026.84422271014.00000
18:5126.84422271014.00000
18:5226.84422271014.00000
18:5326.84422271014.00000
19:0026.84301911014.10000
19:0126.84301911014.10000
19:0226.84301911014.10000
19:0326.84301911014.10000
19:1026.73921901014.10000
19:1126.73921901014.10000
19:1226.73921901014.10000
19:1326.73921901014.10000
19:2126.73801911014.10000
19:2326.73801911014.10000
19:3026.73901911014.10000
19:3126.73901911014.10000
19:3226.73901911014.10000
19:3326.73901911014.10000
19:4026.44301111014.20000
19:4126.44301111014.20000
19:4226.44301111014.20000
19:4326.44301111014.20000
19:5025.94733541014.20000
19:5125.94733541014.20000
19:5225.94733541014.20000
20:0025.54803541014.20000
20:0125.54803541014.20000
20:0225.54803541014.20000
20:0325.54803541014.20000
20:1025.34833591014.30000
20:1125.34833591014.30000
20:1325.34833591014.30000
20:2025.34802831014.30000
20:2125.34802831014.30000
20:2225.34802831014.30000
20:3125.24902831014.30000
20:3225.24902831014.30000
20:4225.14932681014.30000
20:4325.14932681014.30000
20:5025.24822701014.50000
20:5125.24822701014.50000
20:5225.24822701014.50000
20:5325.24822701014.50000
21:0025.24903361014.60000
21:0125.24903361014.60000
21:0225.24903361014.60000
21:0325.24903361014.60000
21:1025.24801771014.70000
21:1125.24801771014.70000
21:1225.24801771014.70000
21:1325.24801771014.70000
21:2025.34801781014.80000
21:2125.34801781014.80000
21:2225.34801781014.80000
21:2325.34801781014.80000
21:3025.34801741014.90000
21:3125.34801741014.90000
21:3225.34801741014.90000
21:3325.34801741014.90000
21:4025.3490591015.10000
21:4125.3490591015.10000
21:4225.3490591015.10000
21:5125.3490601015.20000
21:5225.3490601015.20000
21:5325.3490601015.20000
22:0125.2500951015.30000
22:0225.2500951015.30000
22:1025.25001811015.30000
22:1125.25001811015.30000
22:2125.25132271015.30000
22:2225.25132271015.30000
22:2325.25132271015.30000
22:3125.25122621015.40000
22:3225.25122621015.40000
22:3325.25122621015.40000
22:4025.25102631015.30000
22:4125.25102631015.30000
22:4225.25102631015.30000
22:4325.25102631015.30000
22:5125.25202631015.40000
22:5225.25202631015.40000
22:5325.25202631015.40000
23:0025.25102631015.40000
23:0225.25102631015.40000
23:0325.25102631015.40000
23:1025.25202631015.40000
23:1125.25202631015.40000
23:1325.25202631015.40000
23:2125.15102621015.30000
23:2225.15102621015.30000
23:2325.15102621015.30000
23:3025.15102621015.30000
23:3125.15102621015.30000
23:3225.15102621015.30000
23:4025.05202631015.30000
23:4125.05202631015.30000
23:4225.05202631015.30000
23:4325.05202631015.30000
23:5024.85202621015.30000
23:5124.85202621015.30000
23:5224.85202621015.30000
23:5324.85202621015.30000
Medie/TOT25.5474.6-10140
Minime23.4382-1012.8-
Massime28.254131231015.4-