DATO

Medie/TOT25.651.54.7-1012.10
Minime22.7412-1011.5-
Massime28.872141971013.6-

ORARIO

00:0024.06452311012.90000
00:0124.06452311012.90000
00:0224.06452311012.90000
00:0324.06452311012.90000
00:1023.86701801012.90000
00:1123.86701801012.90000
00:1223.86701801012.90000
00:1323.86701801012.90000
00:2023.67001951012.80000
00:2123.67001951012.80000
00:2223.67001951012.80000
00:2323.67001951012.80000
00:3023.57252151012.70000
00:3123.57252151012.70000
00:3223.57252151012.70000
00:3323.57252151012.70000
00:4023.37002061012.60000
00:4123.37002061012.60000
00:4223.37002061012.60000
00:4323.37002061012.60000
00:5023.56522061012.50000
00:5123.56522061012.50000
00:5223.56522061012.50000
00:5323.56522061012.50000
01:0023.66001191012.40000
01:0123.66001191012.40000
01:0223.66001191012.40000
01:0323.66001191012.40000
01:1023.75621051012.40000
01:1123.75621051012.40000
01:1223.75621051012.40000
01:1323.75621051012.40000
01:2023.95121791012.30000
01:2123.95121791012.30000
01:2223.95121791012.30000
01:2323.95121791012.30000
01:3024.05001841012.20000
01:3124.05001841012.20000
01:3224.05001841012.20000
01:3324.05001841012.20000
01:4024.15023591012.20000
01:4124.15023591012.20000
01:4224.15023591012.20000
01:4324.15023591012.20000
01:5023.95001961012.00000
01:5123.95001961012.00000
01:5223.95001961012.00000
01:5323.95001961012.00000
02:0023.85001971012.00000
02:0123.85001971012.00000
02:0223.85001971012.00000
02:0323.85001971012.00000
02:1023.85101971012.10000
02:1123.85101971012.10000
02:1223.85101971012.10000
02:1323.85101971012.10000
02:2023.75101971012.00000
02:2123.75101971012.00000
02:2223.75101971012.00000
02:2323.75101971012.00000
02:3023.75221971012.00000
02:3123.75221971012.00000
02:3223.75221971012.00000
02:3323.75221971012.00000
02:4023.75601971011.90000
02:4123.75601971011.90000
02:4223.75601971011.90000
02:4323.75601971011.90000
02:5023.65622181011.90000
02:5123.65622181011.90000
02:5223.65622181011.90000
02:5323.65622181011.90000
03:0023.85202181011.80000
03:0123.85202181011.80000
03:0223.85202181011.80000
03:0323.85202181011.80000
03:1023.95002471011.80000
03:1123.95002471011.80000
03:1223.95002471011.80000
03:1323.95002471011.80000
03:2023.95002471011.80000
03:2123.95002471011.80000
03:2223.95002471011.80000
03:2323.95002471011.80000
03:3023.85052511011.90000
03:3123.85052511011.90000
03:3223.85052511011.90000
03:3323.85052511011.90000
03:4023.95032541011.80000
03:4123.95032541011.80000
03:4223.95032541011.80000
03:4323.95032541011.80000
03:5024.14863591011.80000
03:5124.14863591011.80000
03:5224.14863591011.80000
03:5324.14863591011.80000
04:0024.14862491011.80000
04:0124.14862491011.80000
04:0224.14862491011.80000
04:0324.14862491011.80000
04:1024.14862411011.80000
04:1124.14862411011.80000
04:1224.14862411011.80000
04:1324.14862411011.80000
04:2023.94832421011.60000
04:2123.94832421011.60000
04:2223.94832421011.60000
04:2323.94832421011.60000
04:3023.74802431011.60000
04:3123.74802431011.60000
04:3223.74802431011.60000
04:3323.74802431011.60000
04:4123.44902411011.60000
04:4223.44902411011.60000
04:4323.44902411011.60000
04:5023.25022061011.60000
04:5123.25022061011.60000
04:5223.25022061011.60000
04:5323.25022061011.60000
05:0023.15102081011.60000
05:0123.15102081011.60000
05:0223.15102081011.60000
05:0323.15102081011.60000
05:1023.15002071011.60000
05:1123.15002071011.60000
05:1223.15002071011.60000
05:1323.15002071011.60000
05:2023.05001831011.60000
05:2123.05001831011.60000
05:2223.05001831011.60000
05:2323.05001831011.60000
05:3023.05031481011.70000
05:3123.05031481011.70000
05:3223.05031481011.70000
05:3323.05031481011.70000
05:4023.1500451011.70000
05:4123.1500451011.70000
05:4223.1500451011.70000
05:4323.1500451011.70000
05:5022.7520451011.80000
05:5122.7520451011.80000
05:5222.7520451011.80000
05:5322.7520451011.80000
06:0022.7520211011.90000
06:0122.7520211011.90000
06:0222.7520211011.90000
06:0322.7520211011.90000
06:1022.8515281011.80000
06:1122.8515281011.80000
06:1222.8515281011.80000
06:1322.8515281011.80000
06:2022.95002851011.90000
06:2122.95002851011.90000
06:2222.95002851011.90000
06:2322.95002851011.90000
06:3023.2490121011.90000
06:3123.2490121011.90000
06:3223.2490121011.90000
06:3323.2490121011.90000
06:4023.24923021011.90000
06:4123.24923021011.90000
06:4223.24923021011.90000
06:4323.24923021011.90000
06:5023.3502121011.90000
06:5123.3502121011.90000
06:5223.3502121011.90000
06:5323.3502121011.90000
07:0023.5503291011.90000
07:0123.5503291011.90000
07:0223.5503291011.90000
07:0323.5503291011.90000
07:1024.2485191011.90000
07:1124.2485191011.90000
07:1224.2485191011.90000
07:1324.2485191011.90000
07:2024.3475331012.00000
07:2124.3475331012.00000
07:2224.3475331012.00000
07:2324.3475331012.00000
07:3024.4475201012.10000
07:3124.4475201012.10000
07:3224.4475201012.10000
07:3324.4475201012.10000
07:4024.4475271012.10000
07:4124.4475271012.10000
07:4224.4475271012.10000
07:4324.4475271012.10000
07:5024.5465261012.10000
07:5124.5465261012.10000
07:5224.5465261012.10000
07:5324.5465261012.10000
08:0024.8452261012.10000
08:0124.8452261012.10000
08:0224.8452261012.10000
08:0324.8452261012.10000
08:1024.9453121012.20000
08:1124.9453121012.20000
08:1224.9453121012.20000
08:1324.9453121012.20000
08:2025.1442311012.20000
08:2125.1442311012.20000
08:2225.1442311012.20000
08:2325.1442311012.20000
08:3025.344341012.20000
08:3125.344341012.20000
08:3225.344341012.20000
08:3325.344341012.20000
08:4025.64423211012.20000
08:4125.64423211012.20000
08:4225.64423211012.20000
08:4325.64423211012.20000
08:5026.14531201012.30000
08:5126.14531201012.30000
08:5226.14531201012.30000
08:5326.14531201012.30000
09:0026.64361161012.40000
09:0126.64361161012.40000
09:0226.64361161012.40000
09:0326.64361161012.40000
09:1026.24601151012.40000
09:1126.24601151012.40000
09:1226.24601151012.40000
09:1326.24601151012.40000
09:2026.34531201012.40000
09:2126.34531201012.40000
09:2226.34531201012.40000
09:2326.34531201012.40000
09:3026.9455881012.30000
09:3126.9455881012.30000
09:3226.9455881012.30000
09:3326.9455881012.30000
09:4026.35061401012.30000
09:4126.35061401012.30000
09:4226.35061401012.30000
09:4326.35061401012.30000
09:5126.75061261012.30000
09:5226.75061261012.30000
10:0026.55021201012.30000
10:0126.55021201012.30000
10:0226.55021201012.30000
10:0326.55021201012.30000
10:1026.75001841012.40000
10:1126.75001841012.40000
10:1226.75001841012.40000
10:1326.75001841012.40000
10:2026.752102241012.40000
10:2126.752102241012.40000
10:2226.752102241012.40000
10:2326.752102241012.40000
10:3026.65521541012.50000
10:3126.65521541012.50000
10:3226.65521541012.50000
10:3326.65521541012.50000
10:4026.6562491012.50000
10:4126.6562491012.50000
10:4226.6562491012.50000
10:4326.6562491012.50000
10:5027.2555581012.50000
10:5127.2555581012.50000
10:5227.2555581012.50000
10:5327.2555581012.50000
11:0027.05621281012.50000
11:0127.05621281012.50000
11:0227.05621281012.50000
11:0327.05621281012.50000
11:1027.35521851012.50000
11:1127.35521851012.50000
11:1227.35521851012.50000
11:1327.35521851012.50000
11:2127.45581161012.40000
11:2227.45581161012.40000
11:2327.45581161012.40000
11:3027.35551381012.40000
11:3127.35551381012.40000
11:3227.35551381012.40000
11:3327.35551381012.40000
11:4027.6540811012.40000
11:4127.6540811012.40000
11:4227.6540811012.40000
11:4327.6540811012.40000
11:5027.85322561012.50000
11:5127.85322561012.50000
11:5227.85322561012.50000
11:5327.85322561012.50000
12:0027.75561421012.40000
12:0127.75561421012.40000
12:0227.75561421012.40000
12:0327.75561421012.40000
12:1027.15831381012.50000
12:1127.15831381012.50000
12:1227.15831381012.50000
12:1327.15831381012.50000
12:2027.25861611012.40000
12:2127.25861611012.40000
12:2227.25861611012.40000
12:2327.25861611012.40000
12:3027.15831901012.40000
12:3127.15831901012.40000
12:3227.15831901012.40000
12:3327.15831901012.40000
12:4027.45721101012.30000
12:4127.45721101012.30000
12:4227.45721101012.30000
12:4327.45721101012.30000
12:5127.65781681012.30000
12:5227.65781681012.30000
12:5327.65781681012.30000
13:0027.55652371012.30000
13:0127.55652371012.30000
13:0227.55652371012.30000
13:0327.55652371012.30000
13:1027.456101911012.20000
13:1127.456101911012.20000
13:1227.456101911012.20000
13:1327.456101911012.20000
13:2027.955132611012.20000
13:2127.955132611012.20000
13:2227.955132611012.20000
13:2327.955132611012.20000
13:3027.953102201012.00000
13:3127.953102201012.00000
13:3227.953102201012.00000
13:3327.953102201012.00000
13:4027.85651901012.00000
13:4127.85651901012.00000
13:4227.85651901012.00000
13:4327.85651901012.00000
13:5127.95562411012.00000
13:5227.95562411012.00000
13:5327.95562411012.00000
14:0027.85701411012.00000
14:0127.85701411012.00000
14:0227.85701411012.00000
14:0327.85701411012.00000
14:1028.15782051012.00000
14:1128.15782051012.00000
14:1228.15782051012.00000
14:1328.15782051012.00000
14:2028.15662321011.90000
14:2128.15662321011.90000
14:2228.15662321011.90000
14:2328.15662321011.90000
14:3028.354112331011.80000
14:3128.354112331011.80000
14:3228.354112331011.80000
14:3328.354112331011.80000
14:4028.35331081011.90000
14:4128.35331081011.90000
14:4228.35331081011.90000
14:4328.35331081011.90000
14:5028.352141871011.80000
14:5128.352141871011.80000
14:5228.352141871011.80000
14:5328.352141871011.80000
15:0028.15152241011.80000
15:0128.15152241011.80000
15:0228.15152241011.80000
15:0328.15152241011.80000
15:1028.250111891011.90000
15:1128.250111891011.90000
15:1228.250111891011.90000
15:1328.250111891011.90000
15:2028.24951911011.80000
15:2128.24951911011.80000
15:2228.24951911011.80000
15:3028.24862771011.80000
15:3128.24862771011.80000
15:3228.24862771011.80000
15:3328.24862771011.80000
15:4028.348102261011.80000
15:4128.348102261011.80000
15:4228.348102261011.80000
15:4328.348102261011.80000
15:5028.446102731011.70000
15:5128.446102731011.70000
15:5228.446102731011.70000
15:5328.446102731011.70000
16:0028.64621801011.80000
16:0128.64621801011.80000
16:0228.64621801011.80000
16:0328.64621801011.80000
16:1128.64721701011.70000
16:1228.64721701011.70000
16:1328.64721701011.70000
16:2028.44732171011.80000
16:2128.44732171011.80000
16:2228.44732171011.80000
16:2328.44732171011.80000
16:3028.74952551011.80000
16:3128.74952551011.80000
16:3228.74952551011.80000
16:3328.74952551011.80000
16:4028.55032821011.80000
16:4128.55032821011.80000
16:4228.55032821011.80000
16:4328.55032821011.80000
16:5028.85162771011.80000
16:5128.85162771011.80000
16:5228.85162771011.80000
16:5328.85162771011.80000
17:0028.85282991011.60000
17:0228.85282991011.60000
17:0328.85282991011.60000
17:1028.552112191011.70000
17:1128.552112191011.70000
17:1228.552112191011.70000
17:1328.552112191011.70000
17:2028.45462471011.50000
17:2128.45462471011.50000
17:2228.45462471011.50000
17:2328.45462471011.50000
17:3028.45522561011.60000
17:3128.45522561011.60000
17:3228.45522561011.60000
17:3328.45522561011.60000
17:4027.95831311011.60000
17:4127.95831311011.60000
17:4227.95831311011.60000
17:4327.95831311011.60000
17:5027.9583311011.50000
17:5127.9583311011.50000
17:5327.9583311011.50000
18:0028.24931991011.60000
18:0128.24931991011.60000
18:0228.24931991011.60000
18:0328.24931991011.60000
18:1028.05521471011.50000
18:1128.05521471011.50000
18:1228.05521471011.50000
18:1328.05521471011.50000
18:2027.85761331011.50000
18:2127.85761331011.50000
18:2227.85761331011.50000
18:2327.85761331011.50000
18:3027.7503931011.50000
18:3127.7503931011.50000
18:3227.7503931011.50000
18:3327.7503931011.50000
18:4027.55801371011.60000
18:4127.55801371011.60000
18:4227.55801371011.60000
18:4327.55801371011.60000
18:5027.35233261011.60000
18:5127.35233261011.60000
18:5327.35233261011.60000
19:1027.35032191011.50000
19:1127.35032191011.50000
19:1227.35032191011.50000
19:1327.35032191011.50000
19:2027.1483201011.50000
19:2127.1483201011.50000
19:2227.1483201011.50000
19:2327.1483201011.50000
19:3026.7483631011.50000
19:3126.7483631011.50000
19:3226.7483631011.50000
19:3326.7483631011.50000
19:4026.34911791011.60000
19:4126.34911791011.60000
19:4226.34911791011.60000
19:4326.34911791011.60000
19:5025.9515491011.60000
19:5125.9515491011.60000
19:5225.9515491011.60000
19:5325.9515491011.60000
20:0525.752101541011.60000
20:0625.752101541011.60000
20:0725.752101541011.60000
20:0825.752101541011.60000
20:1025.65251231011.70000
20:1125.65251231011.70000
20:1225.65251231011.70000
20:1325.65251231011.70000
20:2025.25381391011.80000
20:2125.25381391011.80000
20:2225.25381391011.80000
20:2325.25381391011.80000
20:3024.95231581011.80000
20:3124.95231581011.80000
20:3224.95231581011.80000
20:3324.95231581011.80000
20:4024.85131791012.00000
20:4124.85131791012.00000
20:4224.85131791012.00000
20:4324.85131791012.00000
20:5024.65261741012.10000
20:5124.65261741012.10000
20:5224.65261741012.10000
20:5324.65261741012.10000
21:0024.4525571012.10000
21:0124.4525571012.10000
21:0224.4525571012.10000
21:0324.4525571012.10000
21:1024.35101491012.30000
21:1124.35101491012.30000
21:1224.35101491012.30000
21:1324.35101491012.30000
21:2024.45121271012.40000
21:2124.45121271012.40000
21:2224.45121271012.40000
21:2324.45121271012.40000
21:3024.34901201012.60000
21:3124.34901201012.60000
21:3224.34901201012.60000
21:3324.34901201012.60000
21:4024.25032621012.70000
21:4124.25032621012.70000
21:4224.25032621012.70000
21:4324.25032621012.70000
21:5024.15022301012.80000
21:5124.15022301012.80000
21:5224.15022301012.80000
21:5324.15022301012.80000
22:0024.2506621013.00000
22:0124.2506621013.00000
22:0224.2506621013.00000
22:0324.2506621013.00000
22:1024.05052001013.10000
22:1124.05052001013.10000
22:1224.05052001013.10000
22:1324.05052001013.10000
22:2024.04921701013.20000
22:2124.04921701013.20000
22:2224.04921701013.20000
22:2324.04921701013.20000
22:3024.04882181013.40000
22:3124.04882181013.40000
22:3224.04882181013.40000
22:3324.04882181013.40000
22:4023.94721831013.30000
22:4223.94721831013.30000
22:4323.94721831013.30000
22:5124.04652161013.40000
22:5224.04652161013.40000
22:5324.04652161013.40000
23:0123.94522061013.50000
23:0323.94522061013.50000
23:1024.044103231013.40000
23:1124.044103231013.40000
23:1224.044103231013.40000
23:1324.044103231013.40000
23:2124.04422711013.50000
23:2224.04422711013.50000
23:2324.04422711013.50000
23:3024.14333541013.50000
23:3124.14333541013.50000
23:3224.14333541013.50000
23:3324.14333541013.50000
23:4024.34223301013.50000
23:4124.34223301013.50000
23:4224.34223301013.50000
23:4324.34223301013.50000
23:5024.64133341013.60000
23:5124.64133341013.60000
23:5224.64133341013.60000
23:5324.64133341013.60000
Medie/TOT25.651.54.7-1012.10
Minime22.7412-1011.5-
Massime28.872141971013.6-