DATO

Medie/TOT24.951.15.1-1012.90
Minime21.8392-1011.8-
Massime28.571192621014-

ORARIO

00:0023.1486201014.00000
00:0123.1486201014.00000
00:0223.1486201014.00000
00:0323.1486201014.00000
00:1023.24621201013.90000
00:1123.24621201013.90000
00:1223.24621201013.90000
00:1323.24621201013.90000
00:2023.3448561013.90000
00:2123.3448561013.90000
00:2223.3448561013.90000
00:2323.3448561013.90000
00:3023.34561311013.80000
00:3123.34561311013.80000
00:3223.34561311013.80000
00:3323.34561311013.80000
00:4023.24531531013.80000
00:4123.24531531013.80000
00:4223.24531531013.80000
00:4323.24531531013.80000
00:5023.2458551013.60000
00:5123.2458551013.60000
00:5223.2458551013.60000
00:5323.2458551013.60000
01:0023.24511311013.60000
01:0123.24511311013.60000
01:0223.24511311013.60000
01:0323.24511311013.60000
01:1023.1452411013.60000
01:1123.1452411013.60000
01:1223.1452411013.60000
01:1323.1452411013.60000
01:2123.0455731013.50000
01:2223.0455731013.50000
01:2323.0455731013.50000
01:3022.94622141013.40000
01:3122.94622141013.40000
01:3222.94622141013.40000
01:3322.94622141013.40000
01:4022.84610521013.40000
01:4122.84610521013.40000
01:4222.84610521013.40000
01:4322.84610521013.40000
01:5022.74616311013.30000
01:5122.74616311013.30000
01:5222.74616311013.30000
01:5322.74616311013.30000
02:0022.64881481013.20000
02:0122.64881481013.20000
02:0222.64881481013.20000
02:0322.64881481013.20000
02:1022.44882451013.20000
02:1122.44882451013.20000
02:1222.44882451013.20000
02:1322.44882451013.20000
02:2022.4485911013.10000
02:2122.4485911013.10000
02:2222.4485911013.10000
02:2322.4485911013.10000
02:3022.3482961013.10000
02:3122.3482961013.10000
02:3222.3482961013.10000
02:3322.3482961013.10000
02:4022.34821901013.00000
02:4122.34821901013.00000
02:4222.34821901013.00000
02:4322.34821901013.00000
02:5022.34852081012.90000
02:5122.34852081012.90000
02:5222.34852081012.90000
02:5322.34852081012.90000
03:0022.34721391012.80000
03:0122.34721391012.80000
03:0222.34721391012.80000
03:0322.34721391012.80000
03:1022.2482611012.70000
03:1122.2482611012.70000
03:1222.2482611012.70000
03:1322.2482611012.70000
03:2022.1485601012.70000
03:2122.1485601012.70000
03:2222.1485601012.70000
03:2322.1485601012.70000
03:3022.3468301012.70000
03:3122.3468301012.70000
03:3222.3468301012.70000
03:3322.3468301012.70000
03:4022.4463521012.70000
03:4122.4463521012.70000
03:4222.4463521012.70000
03:4322.4463521012.70000
03:5022.24821051012.70000
03:5122.24821051012.70000
03:5222.24821051012.70000
03:5322.24821051012.70000
04:0022.04803411012.70000
04:0122.04803411012.70000
04:0222.04803411012.70000
04:0322.04803411012.70000
04:1021.94802451012.70000
04:1121.94802451012.70000
04:1221.94802451012.70000
04:1321.94802451012.70000
04:2022.04821831012.70000
04:2122.04821831012.70000
04:2222.04821831012.70000
04:2322.04821831012.70000
04:3121.84822331012.70000
04:3221.84822331012.70000
04:3321.84822331012.70000
04:4021.94852281012.80000
04:4121.94852281012.80000
04:4221.94852281012.80000
04:4321.94852281012.80000
04:5021.94832881012.80000
04:5121.94832881012.80000
04:5221.94832881012.80000
04:5321.94832881012.80000
05:0021.84832341012.80000
05:0121.84832341012.80000
05:0221.84832341012.80000
05:0321.84832341012.80000
05:1021.9470181012.80000
05:1121.9470181012.80000
05:1221.9470181012.80000
05:1321.9470181012.80000
05:2022.1470371012.80000
05:2122.1470371012.80000
05:2222.1470371012.80000
05:2322.1470371012.80000
05:3021.8480371012.80000
05:3121.8480371012.80000
05:3221.8480371012.80000
05:3321.8480371012.80000
05:4021.8473311012.80000
05:4121.8473311012.80000
05:4221.8473311012.80000
05:4321.8473311012.80000
05:5021.8470231012.80000
05:5121.8470231012.80000
05:5221.8470231012.80000
05:5321.8470231012.80000
06:0021.94703541012.80000
06:0121.94703541012.80000
06:0221.94703541012.80000
06:0321.94703541012.80000
06:1022.14602661012.80000
06:1122.14602661012.80000
06:1222.14602661012.80000
06:1322.14602661012.80000
06:2022.14622621012.80000
06:2122.14622621012.80000
06:2222.14622621012.80000
06:2322.14622621012.80000
06:3022.24502621012.90000
06:3122.24502621012.90000
06:3222.24502621012.90000
06:3322.24502621012.90000
06:4022.34632621012.80000
06:4122.34632621012.80000
06:4222.34632621012.80000
06:4322.34632621012.80000
06:5022.34502621012.80000
06:5122.34502621012.80000
06:5222.34502621012.80000
06:5322.34502621012.80000
07:0022.64503591012.90000
07:0122.64503591012.90000
07:0222.64503591012.90000
07:0322.64503591012.90000
07:1023.14302621012.90000
07:1123.14302621012.90000
07:1223.14302621012.90000
07:1323.14302621012.90000
07:2024.14122641013.00000
07:2124.14122641013.00000
07:2224.14122641013.00000
07:2324.14122641013.00000
07:3024.540281013.10000
07:3124.540281013.10000
07:3224.540281013.10000
07:3324.540281013.10000
07:4025.14003591013.20000
07:4125.14003591013.20000
07:4225.14003591013.20000
07:4325.14003591013.20000
07:5025.3390181013.20000
07:5125.3390181013.20000
07:5225.3390181013.20000
07:5325.3390181013.20000
08:0025.8390181013.20000
08:0125.8390181013.20000
08:0225.8390181013.20000
08:0325.8390181013.20000
08:1025.6402891013.30000
08:1125.6402891013.30000
08:1225.6402891013.30000
08:1325.6402891013.30000
08:2025.34101251013.30000
08:2125.34101251013.30000
08:2225.34101251013.30000
08:2325.34101251013.30000
08:3025.04301291013.30000
08:3125.04301291013.30000
08:3225.04301291013.30000
08:3325.04301291013.30000
08:4025.04521291013.30000
08:4125.04521291013.30000
08:4225.04521291013.30000
08:4325.04521291013.30000
08:5024.9493731013.30000
08:5124.9493731013.30000
08:5224.9493731013.30000
08:5324.9493731013.30000
09:0025.14831161013.40000
09:0125.14831161013.40000
09:0225.14831161013.40000
09:0325.14831161013.40000
09:1025.54931431013.40000
09:1125.54931431013.40000
09:1225.54931431013.40000
09:1325.54931431013.40000
09:2125.34951431013.30000
09:2225.34951431013.30000
09:2325.34951431013.30000
09:3025.64621121013.40000
09:3125.64621121013.40000
09:3225.64621121013.40000
09:3325.64621121013.40000
09:4025.74521741013.40000
09:4125.74521741013.40000
09:4225.74521741013.40000
09:4325.74521741013.40000
09:5025.44731701013.40000
09:5125.44731701013.40000
09:5225.44731701013.40000
09:5325.44731701013.40000
10:0025.35031981013.40000
10:0125.35031981013.40000
10:0225.35031981013.40000
10:0325.35031981013.40000
10:1025.34931871013.40000
10:1125.34931871013.40000
10:1225.34931871013.40000
10:1325.34931871013.40000
10:2025.74532331013.50000
10:2125.74532331013.50000
10:2225.74532331013.50000
10:2325.74532331013.50000
10:3026.24731781013.50000
10:3126.24731781013.50000
10:3226.24731781013.50000
10:3326.24731781013.50000
10:4026.15081391013.60000
10:4126.15081391013.60000
10:4226.15081391013.60000
10:4326.15081391013.60000
10:5025.95031211013.60000
10:5125.95031211013.60000
10:5225.95031211013.60000
10:5325.95031211013.60000
11:0125.75221661013.60000
11:0225.75221661013.60000
11:0325.75221661013.60000
11:1025.85121621013.60000
11:1125.85121621013.60000
11:1225.85121621013.60000
11:1325.85121621013.60000
11:2026.25131411013.60000
11:2126.25131411013.60000
11:2226.25131411013.60000
11:2326.25131411013.60000
11:3026.15121811013.60000
11:3126.15121811013.60000
11:3226.15121811013.60000
11:3326.15121811013.60000
11:4026.44901651013.60000
11:4126.44901651013.60000
11:4226.44901651013.60000
11:4326.44901651013.60000
11:5026.84862441013.70000
11:5126.84862441013.70000
11:5126.84862441013.70000
11:5226.84862441013.70000
11:5326.84862441013.70000
12:0026.74631551013.60000
12:0126.74631551013.60000
12:0226.74631551013.60000
12:0326.74631551013.60000
12:1026.64722381013.60000
12:1126.64722381013.60000
12:1226.64722381013.60000
12:1326.64722381013.60000
12:2026.64951201013.50000
12:2126.64951201013.50000
12:2226.64951201013.50000
12:2326.64951201013.50000
12:3026.65381961013.50000
12:3126.65381961013.50000
12:3226.65381961013.50000
12:3326.65381961013.50000
12:4026.35362561013.50000
12:4126.35362561013.50000
12:4226.35362561013.50000
12:4326.35362561013.50000
12:5027.049102511013.60000
12:5127.049102511013.60000
12:5227.049102511013.60000
12:5327.049102511013.60000
13:0026.650111201013.40000
13:0126.650111201013.40000
13:0226.650111201013.40000
13:0326.650111201013.40000
13:1026.94982001013.50000
13:1126.94982001013.50000
13:1226.94982001013.50000
13:1326.94982001013.50000
13:2026.85081911013.40000
13:2126.85081911013.40000
13:2226.85081911013.40000
13:2326.85081911013.40000
13:3026.946141821013.30000
13:3126.946141821013.30000
13:3226.946141821013.30000
13:3326.946141821013.30000
13:4027.44452241013.30000
13:4127.44452241013.30000
13:4227.44452241013.30000
13:4327.44452241013.30000
13:5027.44761931013.30000
13:5127.44761931013.30000
13:5227.44761931013.30000
13:5327.44761931013.30000
14:0027.549102241013.30000
14:0127.549102241013.30000
14:0227.549102241013.30000
14:0327.549102241013.30000
14:1027.647142621013.10000
14:1127.647142621013.10000
14:1227.647142621013.10000
14:1327.647142621013.10000
14:2027.149111841013.00000
14:2127.149111841013.00000
14:2227.149111841013.00000
14:2327.149111841013.00000
14:3026.949192011012.90000
14:3126.949192011012.90000
14:3226.949192011012.90000
14:3326.949192011012.90000
14:4027.24861791012.90000
14:4127.24861791012.90000
14:4227.24861791012.90000
14:4327.24861791012.90000
14:5026.948112061012.80000
14:5126.948112061012.80000
14:5226.948112061012.80000
14:5326.948112061012.80000
15:0027.247102241012.80000
15:0127.247102241012.80000
15:0227.247102241012.80000
15:0327.247102241012.80000
15:1027.049162421012.80000
15:1127.049162421012.80000
15:1227.049162421012.80000
15:1327.049162421012.80000
15:2027.248132321012.60000
15:2127.248132321012.60000
15:2227.248132321012.60000
15:2327.248132321012.60000
15:3027.34631221012.50000
15:3127.34631221012.50000
15:3227.34631221012.50000
15:3327.34631221012.50000
15:4027.34632571012.60000
15:4127.34632571012.60000
15:4227.34632571012.60000
15:4327.34632571012.60000
15:5027.84531961012.60000
15:5127.84531961012.60000
15:5227.84531961012.60000
15:5327.84531961012.60000
16:0027.54581741012.50000
16:0127.54581741012.50000
16:0227.54581741012.50000
16:0327.54581741012.50000
16:1027.44731301012.40000
16:1127.44731301012.40000
16:1227.44731301012.40000
16:1327.44731301012.40000
16:2027.85101131012.40000
16:2127.85101131012.40000
16:2227.85101131012.40000
16:2327.85101131012.40000
16:3027.75121171012.40000
16:3127.75121171012.40000
16:3227.75121171012.40000
16:3327.75121171012.40000
16:4027.8508291012.40000
16:4127.8508291012.40000
16:4227.8508291012.40000
16:4327.8508291012.40000
16:5027.45151241012.30000
16:5127.45151241012.30000
16:5227.45151241012.30000
16:5327.45151241012.30000
17:0028.24821111012.30000
17:0128.24821111012.30000
17:0228.24821111012.30000
17:0328.24821111012.30000
17:1028.5478711012.10000
17:1128.5478711012.10000
17:1228.5478711012.10000
17:1328.5478711012.10000
17:2028.24882051012.20000
17:2128.24882051012.20000
17:2228.24882051012.20000
17:2328.24882051012.20000
17:3028.34902801012.00000
17:3128.34902801012.00000
17:3228.34902801012.00000
17:3328.34902801012.00000
17:4028.55032661011.90000
17:4128.55032661011.90000
17:4228.55032661011.90000
17:4328.55032661011.90000
17:5027.75532221011.80000
17:5127.75532221011.80000
17:5227.75532221011.80000
17:5327.75532221011.80000
18:0027.45731761011.80000
18:0127.45731761011.80000
18:0227.45731761011.80000
18:0327.45731761011.80000
18:1027.15552301011.80000
18:1127.15552301011.80000
18:1227.15552301011.80000
18:1327.15552301011.80000
18:2027.25432161011.80000
18:2127.25432161011.80000
18:2227.25432161011.80000
18:2327.25432161011.80000
18:3027.25451081011.80000
18:3127.25451081011.80000
18:3227.25451081011.80000
18:3327.25451081011.80000
18:4026.95581521011.80000
18:4126.95581521011.80000
18:4226.95581521011.80000
18:4326.95581521011.80000
18:5026.6562581011.90000
18:5126.6562581011.90000
18:5226.6562581011.90000
18:5326.6562581011.90000
19:0026.4573571012.00000
19:0126.4573571012.00000
19:0226.4573571012.00000
19:0326.4573571012.00000
19:1026.26051091012.00000
19:1126.26051091012.00000
19:1226.26051091012.00000
19:1326.26051091012.00000
19:2025.96461501012.10000
19:2125.96461501012.10000
19:2225.96461501012.10000
19:2325.96461501012.10000
19:3025.56601261012.10000
19:3125.56601261012.10000
19:3225.56601261012.10000
19:3325.56601261012.10000
19:4025.46721531012.20000
19:4125.46721531012.20000
19:4225.46721531012.20000
19:4325.46721531012.20000
19:5025.36821251012.20000
19:5125.36821251012.20000
19:5225.36821251012.20000
19:5325.36821251012.20000
20:0025.06821561012.30000
20:0125.06821561012.30000
20:0225.06821561012.30000
20:0325.06821561012.30000
20:1024.86831791012.20000
20:1124.86831791012.20000
20:1224.86831791012.20000
20:1324.86831791012.20000
20:2024.76852121012.30000
20:2124.76852121012.30000
20:2224.76852121012.30000
20:2324.76852121012.30000
20:3024.76552111012.30000
20:3124.76552111012.30000
20:3224.76552111012.30000
20:3324.76552111012.30000
20:4024.86431661012.20000
20:4124.86431661012.20000
20:4224.86431661012.20000
20:4324.86431661012.20000
20:5024.8650741012.20000
20:5124.8650741012.20000
20:5224.8650741012.20000
20:5324.8650741012.20000
21:0024.56622141012.30000
21:0124.56622141012.30000
21:0224.56622141012.30000
21:0324.56622141012.30000
21:1124.36701751012.30000
21:1224.36701751012.30000
21:1324.36701751012.30000
21:2024.26721581012.40000
21:2124.26721581012.40000
21:2224.26721581012.40000
21:2324.26721581012.40000
21:3024.06921851012.50000
21:3124.06921851012.50000
21:3224.06921851012.50000
21:3324.06921851012.50000
21:4023.87001931012.60000
21:4123.87001931012.60000
21:4223.87001931012.60000
21:4323.87001931012.60000
21:5023.47102351012.70000
21:5123.47102351012.70000
21:5223.47102351012.70000
21:5323.47102351012.70000
22:0023.470102581012.80000
22:0123.470102581012.80000
22:0223.470102581012.80000
22:0323.470102581012.80000
22:1023.76983201012.80000
22:1123.76983201012.80000
22:1223.76983201012.80000
22:1323.76983201012.80000
22:2024.16362941012.80000
22:2124.16362941012.80000
22:2224.16362941012.80000
22:2324.16362941012.80000
22:3124.36253151012.90000
22:3224.36253151012.90000
22:3324.36253151012.90000
22:4024.26132801012.90000
22:4124.26132801012.90000
22:4224.26132801012.90000
22:4324.26132801012.90000
22:5024.36162411012.90000
22:5124.36162411012.90000
22:5224.36162411012.90000
22:5324.36162411012.90000
23:0024.35952381012.80000
23:0124.35952381012.80000
23:0224.35952381012.80000
23:0324.35952381012.80000
23:1024.36132561012.80000
23:1124.36132561012.80000
23:1224.36132561012.80000
23:1324.36132561012.80000
23:2023.96262491012.90000
23:2123.96262491012.90000
23:2223.96262491012.90000
23:2323.96262491012.90000
23:3123.96252221012.90000
23:3223.96252221012.90000
23:3323.96252221012.90000
23:4023.96202181012.80000
23:4123.96202181012.80000
23:4223.96202181012.80000
23:4323.96202181012.80000
23:5024.15731451012.80000
23:5124.15731451012.80000
23:5224.15731451012.80000
23:5324.15731451012.80000
Medie/TOT24.951.15.1-1012.90
Minime21.8392-1011.8-
Massime28.571192621014-