DATO

Medie/TOT24.856.44.8-1014.50
Minime21.1382-1012.9-
Massime29.279161561015.8-

ORARIO

00:0121.97901741015.80000
00:0221.97901741015.80000
00:0321.97901741015.80000
00:1122.17701491015.70000
00:1222.17701491015.70000
00:1322.17701491015.70000
00:2122.27322331015.70000
00:2222.27322331015.70000
00:2322.27322331015.70000
00:3122.47022101015.70000
00:3222.47022101015.70000
00:3322.47022101015.70000
00:4122.46952381015.70000
00:4222.46952381015.70000
00:4322.46952381015.70000
00:5122.46702281015.70000
00:5222.46702281015.70000
00:5322.46702281015.70000
01:0122.46702201015.60000
01:0222.46702201015.60000
01:0322.46702201015.60000
01:1122.56702381015.50000
01:1222.56702381015.50000
01:1322.56702381015.50000
01:2122.46602551015.60000
01:2222.46602551015.60000
01:2322.46602551015.60000
01:3122.66532041015.50000
01:3222.66532041015.50000
01:3322.66532041015.50000
01:4122.56402271015.50000
01:4222.56402271015.50000
01:4322.56402271015.50000
01:5122.46352381015.50000
01:5222.46352381015.50000
01:5322.46352381015.50000
02:0122.46202351015.50000
02:0222.46202351015.50000
02:0322.46202351015.50000
02:1122.36302351015.40000
02:1222.36302351015.40000
02:1322.36302351015.40000
02:2122.36302331015.40000
02:2222.36302331015.40000
02:2322.36302331015.40000
02:3122.26201581015.30000
02:3222.26201581015.30000
02:3322.26201581015.30000
02:4122.26201581015.30000
02:4222.26201581015.30000
02:4322.26201581015.30000
02:5122.16101621015.10000
02:5222.16101621015.10000
02:5322.16101621015.10000
03:0122.16131601015.00000
03:0222.16131601015.00000
03:0322.16131601015.00000
03:1122.06051541014.90000
03:1222.06051541014.90000
03:1322.06051541014.90000
03:2122.05801021014.90000
03:2222.05801021014.90000
03:2322.05801021014.90000
03:3122.05802381014.90000
03:3222.05802381014.90000
03:3322.05802381014.90000
03:4122.15802361014.90000
03:4222.15802361014.90000
03:4322.15802361014.90000
03:5122.35802201014.90000
03:5222.35802201014.90000
03:5322.35802201014.90000
04:0122.45802201014.80000
04:0222.45802201014.80000
04:0322.45802201014.80000
04:1122.35801801014.80000
04:1222.35801801014.80000
04:1322.35801801014.80000
04:2122.35801731014.80000
04:2222.35801731014.80000
04:2322.35801731014.80000
04:3122.35601731014.80000
04:3222.35601731014.80000
04:3322.35601731014.80000
04:4122.25601611014.80000
04:4222.25601611014.80000
04:4322.25601611014.80000
04:5122.15401061014.70000
04:5222.15401061014.70000
04:5322.15401061014.70000
05:0122.15321731014.70000
05:0222.15321731014.70000
05:0322.15321731014.70000
05:1121.95201741014.80000
05:1221.95201741014.80000
05:1321.95201741014.80000
05:2121.85501831014.80000
05:2221.85501831014.80000
05:2321.85501831014.80000
05:3121.46201871014.70000
05:3221.46201871014.70000
05:3321.46201871014.70000
05:4121.46222281014.70000
05:4221.46222281014.70000
05:4321.46222281014.70000
05:5121.36101621014.70000
05:5221.36101621014.70000
05:5321.36101621014.70000
06:0121.36201681014.70000
06:0221.36201681014.70000
06:0321.36201681014.70000
06:1121.26622371014.70000
06:1221.26622371014.70000
06:1321.26622371014.70000
06:2121.16402201014.70000
06:2221.16402201014.70000
06:2321.16402201014.70000
06:3121.36452111014.70000
06:3221.36452111014.70000
06:3321.36452111014.70000
06:4121.46601721014.60000
06:4221.46601721014.60000
06:4321.46601721014.60000
06:5121.46701601014.70000
06:5221.46701601014.70000
06:5321.46701601014.70000
07:0121.66831641014.70000
07:0221.66831641014.70000
07:0321.66831641014.70000
07:1121.86621331014.70000
07:1221.86621331014.70000
07:1321.86621331014.70000
07:2122.26531671014.80000
07:2222.26531671014.80000
07:2322.26531671014.80000
07:3122.56302171014.90000
07:3222.56302171014.90000
07:3322.56302171014.90000
07:4123.16121821014.90000
07:4223.16121821014.90000
07:4323.16121821014.90000
07:5123.26121541014.90000
07:5223.26121541014.90000
07:5323.26121541014.90000
08:0123.26331221015.00000
08:0223.26331221015.00000
08:0323.26331221015.00000
08:1024.1590651015.10000
08:1124.1590651015.10000
08:1224.1590651015.10000
08:1324.1590651015.10000
08:2124.3583291015.10000
08:2224.3583291015.10000
08:2324.3583291015.10000
08:3124.65801081015.20000
08:3224.65801081015.20000
08:3324.65801081015.20000
08:4024.45661431015.20000
08:4124.45661431015.20000
08:4224.45661431015.20000
08:4324.45661431015.20000
08:5124.85321241015.20000
08:5224.85321241015.20000
08:5324.85321241015.20000
09:0025.3528581015.10000
09:0125.3528581015.10000
09:0225.3528581015.10000
09:0325.3528581015.10000
09:1124.4558181015.20000
09:1224.4558181015.20000
09:1324.4558181015.20000
09:2124.75701441015.30000
09:2224.75701441015.30000
09:2324.75701441015.30000
09:3124.856641015.30000
09:3224.856641015.30000
09:3324.856641015.30000
09:4124.9596601015.30000
09:4224.9596601015.30000
09:4324.9596601015.30000
09:5125.2585941015.40000
09:5225.2585941015.40000
09:5325.2585941015.40000
10:0125.85551461015.40000
10:0225.85551461015.40000
10:0325.85551461015.40000
10:1026.0532551015.50000
10:1126.0532551015.50000
10:1226.0532551015.50000
10:1326.0532551015.50000
10:2125.75421911015.50000
10:2225.75421911015.50000
10:2325.75421911015.50000
10:3126.2531041015.60000
10:3226.2531041015.60000
10:3326.2531041015.60000
10:4126.05352391015.60000
10:4226.05352391015.60000
10:4326.05352391015.60000
10:5126.950341015.50000
10:5226.950341015.50000
10:5326.950341015.50000
11:0126.84831211015.50000
11:0226.84831211015.50000
11:0326.84831211015.50000
11:1127.3472961015.60000
11:1227.3472961015.60000
11:1327.3472961015.60000
11:2126.85062751015.50000
11:2226.85062751015.50000
11:2326.85062751015.50000
11:3127.34681271015.50000
11:3227.34681271015.50000
11:3327.34681271015.50000
11:4027.14731491015.50000
11:4127.14731491015.50000
11:4227.14731491015.50000
11:4327.14731491015.50000
11:5127.2478591015.50000
11:5227.2478591015.50000
11:5327.2478591015.50000
12:0127.4526501015.50000
12:0227.4526501015.50000
12:0327.4526501015.50000
12:1027.24931251015.50000
12:1127.24931251015.50000
12:1227.24931251015.50000
12:1327.24931251015.50000
12:2027.15121581015.50000
12:2127.15121581015.50000
12:2227.15121581015.50000
12:2327.15121581015.50000
12:3027.654102871015.30000
12:3127.654102871015.30000
12:3227.654102871015.30000
12:3327.654102871015.30000
12:4027.34662561015.40000
12:4127.34662561015.40000
12:4227.34662561015.40000
12:4327.34662561015.40000
12:5027.64402121015.30000
12:5127.64402121015.30000
12:5227.64402121015.30000
12:5327.64402121015.30000
13:0127.944102401015.20000
13:0227.944102401015.20000
13:0327.944102401015.20000
13:1027.74202941015.30000
13:1127.74202941015.30000
13:1227.74202941015.30000
13:1327.74202941015.30000
13:2128.140102361015.20000
13:2228.140102361015.20000
13:2328.140102361015.20000
13:3027.94022811015.10000
13:3127.94022811015.10000
13:3227.94022811015.10000
13:3327.94022811015.10000
13:4028.5395591014.90000
13:4128.5395591014.90000
13:4228.5395591014.90000
13:4328.5395591014.90000
13:5028.73853591014.90000
13:5228.73853591014.90000
13:5328.73853591014.90000
14:0128.44101371014.80000
14:0228.44101371014.80000
14:0328.44101371014.80000
14:1027.44751041014.70000
14:1127.44751041014.70000
14:1227.44751041014.70000
14:1327.44751041014.70000
14:2028.34651451014.60000
14:2128.34651451014.60000
14:2228.34651451014.60000
14:2328.34651451014.60000
14:3028.34631951014.60000
14:3128.34631951014.60000
14:3228.34631951014.60000
14:3328.34631951014.60000
14:4028.4472821014.50000
14:4128.4472821014.50000
14:4228.4472821014.50000
14:4328.4472821014.50000
14:5028.94402251014.20000
14:5128.94402251014.20000
14:5228.94402251014.20000
14:5328.94402251014.20000
15:0029.144112121014.30000
15:0229.144112121014.30000
15:0329.144112121014.30000
15:1029.24601581014.10000
15:1129.24601581014.10000
15:1229.24601581014.10000
15:1329.24601581014.10000
15:2028.45031311014.20000
15:2128.45031311014.20000
15:2228.45031311014.20000
15:2328.45031311014.20000
15:3027.4542951014.10000
15:3127.4542951014.10000
15:3227.4542951014.10000
15:3327.4542951014.10000
15:4028.15251891013.90000
15:4128.15251891013.90000
15:4228.15251891013.90000
15:4328.15251891013.90000
15:5128.75131701013.70000
15:5228.75131701013.70000
15:5328.75131701013.70000
16:0127.85432391013.80000
16:0227.85432391013.80000
16:0327.85432391013.80000
16:1127.6546191013.80000
16:1227.6546191013.80000
16:1327.6546191013.80000
16:2127.65310791013.70000
16:2227.65310791013.70000
16:2327.65310791013.70000
16:3127.55332641013.50000
16:3227.55332641013.50000
16:3327.55332641013.50000
16:4127.45301531013.60000
16:4227.45301531013.60000
16:4327.45301531013.60000
16:5127.85321151013.50000
16:5227.85321151013.50000
16:5327.85321151013.50000
17:0027.2556391013.40000
17:0127.2556391013.40000
17:0227.2556391013.40000
17:0327.2556391013.40000
17:1027.1542691013.30000
17:1127.1542691013.30000
17:1227.1542691013.30000
17:1327.1542691013.30000
17:2026.7568151013.20000
17:2126.7568151013.20000
17:2226.7568151013.20000
17:2326.7568151013.20000
17:3027.3545651013.10000
17:3127.3545651013.10000
17:3227.3545651013.10000
17:3327.3545651013.10000
17:4027.852112391013.10000
17:4127.852112391013.10000
17:4227.852112391013.10000
17:4327.852112391013.10000
17:5027.95152331013.10000
17:5127.95152331013.10000
17:5227.95152331013.10000
17:5327.95152331013.10000
18:0028.15121561013.00000
18:0128.15121561013.00000
18:0228.15121561013.00000
18:0328.15121561013.00000
18:1028.0510301013.10000
18:1128.0510301013.10000
18:1228.0510301013.10000
18:1328.0510301013.10000
18:2127.05301201013.10000
18:2227.05301201013.10000
18:2327.05301201013.10000
18:3026.95463421013.00000
18:3126.95463421013.00000
18:3226.95463421013.00000
18:3326.95463421013.00000
18:4026.65522491012.90000
18:4126.65522491012.90000
18:4226.65522491012.90000
18:4326.65522491012.90000
18:5025.95616551013.00000
18:5125.95616551013.00000
18:5225.95616551013.00000
18:5325.95616551013.00000
19:0025.5585541012.90000
19:0125.5585541012.90000
19:0225.5585541012.90000
19:0325.5585541012.90000
19:1025.55731561013.00000
19:1125.55731561013.00000
19:1225.55731561013.00000
19:1325.55731561013.00000
19:2025.45831541013.00000
19:2125.45831541013.00000
19:2225.45831541013.00000
19:2325.45831541013.00000
19:3025.15931541013.10000
19:3125.15931541013.10000
19:3225.15931541013.10000
19:3325.15931541013.10000
19:4024.95921791013.10000
19:4124.95921791013.10000
19:4224.95921791013.10000
19:4324.95921791013.10000
19:5024.66031781013.10000
19:5124.66031781013.10000
19:5224.66031781013.10000
19:5324.66031781013.10000
20:0024.36121561013.20000
20:0124.36121561013.20000
20:0224.36121561013.20000
20:0324.36121561013.20000
20:1024.16352461013.30000
20:1124.16352461013.30000
20:1224.16352461013.30000
20:1324.16352461013.30000
20:2023.96431311013.40000
20:2123.96431311013.40000
20:2223.96431311013.40000
20:2323.96431311013.40000
20:3123.76522641013.50000
20:3223.76522641013.50000
20:3323.76522641013.50000
20:4023.46583591013.50000
20:4123.46583591013.50000
20:4223.46583591013.50000
20:4323.46583591013.50000
20:5023.46411171013.30000
20:5123.46411171013.30000
20:5223.46411171013.30000
20:5323.46411171013.30000
21:0023.56421641013.50000
21:0123.56421641013.50000
21:0223.56421641013.50000
21:0323.56421641013.50000
21:1023.36551211013.60000
21:1123.36551211013.60000
21:1223.36551211013.60000
21:1323.36551211013.60000
21:2023.26652021013.60000
21:2123.26652021013.60000
21:2223.26652021013.60000
21:2323.26652021013.60000
21:3023.0672551013.60000
21:3123.0672551013.60000
21:3223.0672551013.60000
21:3323.0672551013.60000
21:4022.96551681013.70000
21:4122.96551681013.70000
21:4222.96551681013.70000
21:4322.96551681013.70000
21:5023.1645151013.80000
21:5123.1645151013.80000
21:5223.1645151013.80000
21:5323.1645151013.80000
22:0123.16151141013.80000
22:0223.16151141013.80000
22:0323.16151141013.80000
22:1023.2590491013.80000
22:1123.2590491013.80000
22:1223.2590491013.80000
22:1323.2590491013.80000
22:2023.16021161014.00000
22:2123.16021161014.00000
22:2223.16021161014.00000
22:2323.16021161014.00000
22:3022.86121891013.90000
22:3122.86121891013.90000
22:3222.86121891013.90000
22:3322.86121891013.90000
22:4023.15632351013.90000
22:4123.15632351013.90000
22:4223.15632351013.90000
22:4323.15632351013.90000
22:5023.35302411013.90000
22:5123.35302411013.90000
22:5223.35302411013.90000
22:5323.35302411013.90000
23:0023.25402911014.00000
23:0123.25402911014.00000
23:0223.25402911014.00000
23:0323.25402911014.00000
23:1023.25281561013.90000
23:1123.25281561013.90000
23:1223.25281561013.90000
23:1323.25281561013.90000
23:2023.1538541013.90000
23:2223.1538541013.90000
23:2323.1538541013.90000
23:3023.2503571013.90000
23:3223.2503571013.90000
23:3323.2503571013.90000
23:4023.05111331014.00000
23:4123.05111331014.00000
23:4223.05111331014.00000
23:4323.05111331014.00000
23:5023.05113411014.00000
23:5123.05113411014.00000
23:5323.05113411014.00000
Medie/TOT24.856.44.8-1014.50
Minime21.1382-1012.9-
Massime29.279161561015.8-