DATO

Medie/TOT23.3714.2-1010.60
Minime19.5362-1008.4-
Massime26.889113591014.1-

ORARIO

00:0122.86033591008.80000
00:0222.86033591008.80000
00:0322.86033591008.80000
00:1122.96423591008.80000
00:1222.96423591008.80000
00:1322.96423591008.80000
00:2122.86953071008.80000
00:2222.86953071008.80000
00:2322.86953071008.80000
00:3122.66723131008.90000
00:3222.66723131008.90000
00:3322.66723131008.90000
00:4122.66603161008.90000
00:4222.66603161008.90000
00:4322.66603161008.90000
00:5122.26803361008.80000
00:5222.26803361008.80000
00:5322.26803361008.80000
01:0122.16603361008.70000
01:0222.16603361008.70000
01:0322.16603361008.70000
01:1122.17003361008.70000
01:1222.17003361008.70000
01:1322.17003361008.70000
01:2121.97663451008.70000
01:2221.97663451008.70000
01:2321.97663451008.70000
01:3121.77403421008.70000
01:3221.77403421008.70000
01:3321.77403421008.70000
01:4121.86803591008.50000
01:4221.86803591008.50000
01:4321.86803591008.50000
01:5121.38263471008.50000
01:5221.38263471008.50000
01:5321.38263471008.50000
02:0120.98553321008.40000
02:0220.98553321008.40000
02:0320.98553321008.40000
02:1120.98423591008.50000
02:1220.98423591008.50000
02:1320.98423591008.50000
02:2121.27503261008.50000
02:2221.27503261008.50000
02:2321.27503261008.50000
02:3121.76903261008.50000
02:3221.76903261008.50000
02:3321.76903261008.50000
02:4121.86003261008.50000
02:4221.86003261008.50000
02:4321.86003261008.50000
02:5121.75703251008.60000
02:5221.75703251008.60000
02:5321.75703251008.60000
03:0121.94803261008.70000
03:0221.94803261008.70000
03:0321.94803261008.70000
03:1122.14423261008.70000
03:1222.14423261008.70000
03:1322.14423261008.70000
03:2122.33603591008.70000
03:2222.33603591008.70000
03:2322.33603591008.70000
03:3122.33903251008.80000
03:3222.33903251008.80000
03:3322.33903251008.80000
03:4122.24403261008.70000
03:4222.24403261008.70000
03:4322.24403261008.70000
03:5121.65903371008.80000
03:5221.65903371008.80000
03:5321.65903371008.80000
04:0121.95763381008.70000
04:0221.95763381008.70000
04:0321.95763381008.70000
04:1121.67423431008.70000
04:1221.67423431008.70000
04:1321.67423431008.70000
04:2121.47103591008.60000
04:2221.47103591008.60000
04:2321.47103591008.60000
04:3120.78153371008.60000
04:3220.78153371008.60000
04:3320.78153371008.60000
04:4120.68263591008.50000
04:4220.68263591008.50000
04:4320.68263591008.50000
04:5119.88763591008.60000
04:5219.88763591008.60000
04:5319.88763591008.60000
05:0119.58963591008.50000
05:0219.58963591008.50000
05:0319.58963591008.50000
05:1119.988541008.60000
05:1219.988541008.60000
05:1319.988541008.60000
05:2120.18753471008.50000
05:2220.18753471008.50000
05:2320.18753471008.50000
05:3120.087091008.50000
05:3220.087091008.50000
05:3320.087091008.50000
05:4120.28753441008.50000
05:4220.28753441008.50000
05:4320.28753441008.50000
05:5120.187391008.40000
05:5220.187391008.40000
05:5320.187391008.40000
06:0119.9873191008.60000
06:0219.9873191008.60000
06:0319.9873191008.60000
06:1119.9878121008.60000
06:1219.9878121008.60000
06:1319.9878121008.60000
06:2119.88853591008.70000
06:2219.88853591008.70000
06:2319.88853591008.70000
06:3119.88863591008.90000
06:3219.88863591008.90000
06:3319.88863591008.90000
06:4119.98711181008.90000
06:4219.98711181008.90000
06:4319.98711181008.90000
06:5120.2856131009.00000
06:5220.2856131009.00000
06:5320.2856131009.00000
07:0120.6845221009.10000
07:0220.6845221009.10000
07:0320.6845221009.10000
07:1120.9832361009.10000
07:1220.9832361009.10000
07:1320.9832361009.10000
07:2121.6815581009.20000
07:2221.6815581009.20000
07:2321.6815581009.20000
07:3121.78121191009.30000
07:3221.78121191009.30000
07:3321.78121191009.30000
07:4121.78221271009.40000
07:4221.78221271009.40000
07:4321.78221271009.40000
07:5121.78201181009.40000
07:5221.78201181009.40000
07:5321.78201181009.40000
08:0122.18031171009.50000
08:0222.18031171009.50000
08:0322.18031171009.50000
08:1122.3762691009.60000
08:1222.3762691009.60000
08:1322.3762691009.60000
08:2122.6753551009.60000
08:2222.6753551009.60000
08:2322.6753551009.60000
08:3122.87521021009.70000
08:3222.87521021009.70000
08:3322.87521021009.70000
08:4122.77351031009.80000
08:4222.77351031009.80000
08:4322.77351031009.80000
08:5123.2740661009.90000
08:5223.2740661009.90000
08:5323.2740661009.90000
09:0123.47221041009.80000
09:0223.47221041009.80000
09:0323.47221041009.80000
09:1123.17601221009.90000
09:1223.17601221009.90000
09:1323.17601221009.90000
09:2123.5763981010.00000
09:2223.5763981010.00000
09:2323.5763981010.00000
09:3123.37381521010.00000
09:3223.37381521010.00000
09:3323.37381521010.00000
09:4123.6720841010.00000
09:4223.6720841010.00000
09:4323.6720841010.00000
09:5123.87251121010.10000
09:5223.87251121010.10000
09:5323.87251121010.10000
10:0123.8702771010.10000
10:0223.8702771010.10000
10:0323.8702771010.10000
10:1124.37121041010.10000
10:1224.37121041010.10000
10:1324.37121041010.10000
10:2123.87051391010.30000
10:2223.87051391010.30000
10:2323.87051391010.30000
10:3124.56931581010.30000
10:3224.56931581010.30000
10:3324.56931581010.30000
10:4124.3688891010.50000
10:4224.3688891010.50000
10:4324.3688891010.50000
10:5124.37201371010.50000
10:5224.37201371010.50000
10:5324.37201371010.50000
11:0124.37301451010.50000
11:0224.37301451010.50000
11:0324.37301451010.50000
11:1124.77361201010.60000
11:1224.77361201010.60000
11:1324.77361201010.60000
11:2124.87281161010.80000
11:2224.87281161010.80000
11:2324.87281161010.80000
11:3125.07261651011.00000
11:3225.07261651011.00000
11:3325.07261651011.00000
11:4125.47051711011.00000
11:4225.47051711011.00000
11:4325.47051711011.00000
11:5125.86931171010.90000
11:5225.86931171010.90000
11:5325.86931171010.90000
12:0126.17121691011.00000
12:0226.17121691011.00000
12:0326.17121691011.00000
12:1125.77251881011.10000
12:1225.77251881011.10000
12:1325.77251881011.10000
12:2125.17402111011.10000
12:2225.17402111011.10000
12:2325.17402111011.10000
12:3124.97351751011.20000
12:3224.97351751011.20000
12:3324.97351751011.20000
12:4125.17522421011.20000
12:4225.17522421011.20000
12:4325.17522421011.20000
12:5125.57451831011.20000
12:5225.57451831011.20000
12:5325.57451831011.20000
13:0125.47332081011.20000
13:0225.47332081011.20000
13:0325.47332081011.20000
13:1125.77121791011.30000
13:1225.77121791011.30000
13:1325.77121791011.30000
13:2125.27261471011.20000
13:2225.27261471011.20000
13:2325.27261471011.20000
13:3125.47121621011.30000
13:3225.47121621011.30000
13:3325.47121621011.30000
13:4126.16761681011.30000
13:4226.16761681011.30000
13:4326.16761681011.30000
13:5126.26361981011.30000
13:5226.26361981011.30000
13:5326.26361981011.30000
14:0126.26422151011.30000
14:0226.26422151011.30000
14:0326.26422151011.30000
14:1125.36721521011.40000
14:1225.36721521011.40000
14:1325.36721521011.40000
14:2126.26381591011.30000
14:2226.26381591011.30000
14:2326.26381591011.30000
14:3125.36661351011.50000
14:3225.36661351011.50000
14:3325.36661351011.50000
14:4125.96252231011.40000
14:4225.96252231011.40000
14:4325.96252231011.40000
14:5126.86081451011.40000
14:5226.86081451011.40000
14:5326.86081451011.40000
15:0126.36061481011.30000
15:0226.36061481011.30000
15:0326.36061481011.30000
15:1126.06261911011.30000
15:1226.06261911011.30000
15:1326.06261911011.30000
15:2126.35881531011.50000
15:2226.35881531011.50000
15:2326.35881531011.50000
15:3125.95751181011.60000
15:3225.95751181011.60000
15:3325.95751181011.60000
15:4125.95861721011.60000
15:4225.95861721011.60000
15:4325.95861721011.60000
15:5125.36151281011.60000
15:5225.36151281011.60000
15:5325.36151281011.60000
16:0125.26121511011.50000
16:0225.26121511011.50000
16:0325.26121511011.50000
16:1125.36021701011.60000
16:1225.36021701011.60000
16:1325.36021701011.60000
16:2125.36131781011.50000
16:2225.36131781011.50000
16:2325.36131781011.50000
16:3125.16221891011.40000
16:3225.16221891011.40000
16:3325.16221891011.40000
16:4124.86251971011.50000
16:4224.86251971011.50000
16:4324.86251971011.50000
16:5124.76151861011.60000
16:5224.76151861011.60000
16:5324.76151861011.60000
17:0124.66031661011.80000
17:0224.66031661011.80000
17:0324.66031661011.80000
17:1124.96051331011.80000
17:1224.96051331011.80000
17:1324.96051331011.80000
17:2125.65821841011.80000
17:2225.65821841011.80000
17:2325.65821841011.80000
17:3125.95721721011.60000
17:3225.95721721011.60000
17:3325.95721721011.60000
17:4126.15621611011.60000
17:4226.15621611011.60000
17:4326.15621611011.60000
17:5125.55831851011.60000
17:5225.55831851011.60000
17:5325.55831851011.60000
18:0125.15801981011.60000
18:0225.15801981011.60000
18:0325.15801981011.60000
18:1124.95931511011.50000
18:1224.95931511011.50000
18:1324.95931511011.50000
18:2125.45731641011.50000
18:2225.45731641011.50000
18:2325.45731641011.50000
18:3125.55721271011.40000
18:3225.55721271011.40000
18:3325.55721271011.40000
18:4125.45721401011.50000
18:4225.45721401011.50000
18:4325.45721401011.50000
18:5125.25831391011.60000
18:5225.25831391011.60000
18:5325.25831391011.60000
19:0125.25801431011.60000
19:0225.25801431011.60000
19:0325.25801431011.60000
19:1125.45721381011.70000
19:1225.45721381011.70000
19:1325.45721381011.70000
19:2125.25801391012.00000
19:2225.25801391012.00000
19:2325.25801391012.00000
19:3125.1610611012.10000
19:3225.1610611012.10000
19:3325.1610611012.10000
19:4124.76331721012.10000
19:4224.76331721012.10000
19:4324.76331721012.10000
19:5124.4712351012.20000
19:5224.4712351012.20000
19:5324.4712351012.20000
20:0123.677881012.20000
20:0223.677881012.20000
20:0323.677881012.20000
20:1123.578113591012.30000
20:1223.578113591012.30000
20:1323.578113591012.30000
20:2123.0805391012.30000
20:2123.0805391012.30000
20:2223.0805391012.30000
20:2323.0805391012.30000
20:3122.9800291012.40000
20:3222.9800291012.40000
20:3322.9800291012.40000
20:4122.8812721012.40000
20:4222.8812721012.40000
20:4322.8812721012.40000
20:5122.6825521012.60000
20:5222.6825521012.60000
20:5322.6825521012.60000
21:0122.3832581012.60000
21:0222.3832581012.60000
21:0322.3832581012.60000
21:1122.2830741012.70000
21:1222.2830741012.70000
21:1322.2830741012.70000
21:2122.2840991012.90000
21:2222.2840991012.90000
21:2322.2840991012.90000
21:3122.18401451013.00000
21:3222.18401451013.00000
21:3322.18401451013.00000
21:4021.98533591013.20000
21:4121.98533591013.20000
21:4221.98533591013.20000
21:4321.98533591013.20000
21:5121.9852661013.40000
21:5221.9852661013.40000
21:5321.9852661013.40000
22:0121.98432111013.50000
22:0221.98432111013.50000
22:0321.98432111013.50000
22:1121.98423071013.50000
22:1221.98423071013.50000
22:1321.98423071013.50000
22:2121.98422571013.70000
22:2221.98422571013.70000
22:2321.98422571013.70000
22:3121.98402411013.80000
22:3221.98402411013.80000
22:3321.98402411013.80000
22:5121.8840271013.90000
22:5221.8840271013.90000
22:5321.8840271013.90000
23:0121.98263591013.90000
23:0221.98263591013.90000
23:0321.98263591013.90000
23:1122.27923591014.00000
23:1222.27923591014.00000
23:1322.27923591014.00000
23:2122.47603141014.00000
23:2222.47603141014.00000
23:2322.47603141014.00000
23:3122.67403131014.00000
23:3222.67403131014.00000
23:3322.67403131014.00000
23:4122.77403141014.00000
23:4222.77403141014.00000
23:4322.77403141014.00000
23:5122.87303141014.10000
23:5222.87303141014.10000
23:5322.87303141014.10000
Medie/TOT23.3714.2-1010.60
Minime19.5362-1008.4-
Massime26.889113591014.1-