DATO

Medie/TOT22.650.94.3-1017.80
Minime20.6412-1016.8-
Massime24.870112911018.9-

ORARIO

00:0120.647102301018.20000
00:0220.647102301018.20000
00:0320.647102301018.20000
00:1120.64721681018.30000
00:1220.64721681018.30000
00:1320.64721681018.30000
00:2120.64733591018.10000
00:2220.64733591018.10000
00:2320.64733591018.10000
00:3120.94933381018.00000
00:3220.94933381018.00000
00:3320.94933381018.00000
00:4121.64853591017.90000
00:4221.64853591017.90000
00:4321.64853591017.90000
00:5121.44923591017.90000
00:5221.44923591017.90000
00:5321.44923591017.90000
01:0121.25053231017.80000
01:0221.25053231017.80000
01:0321.25053231017.80000
01:1121.15053021017.80000
01:1221.15053021017.80000
01:1321.15053021017.80000
01:2121.15053391017.70000
01:2221.15053391017.70000
01:2321.15053391017.70000
01:3121.05003271017.60000
01:3221.05003271017.60000
01:3321.05003271017.60000
01:4121.24903281017.60000
01:4221.24903281017.60000
01:4321.24903281017.60000
01:5121.34803131017.60000
01:5221.34803131017.60000
01:5321.34803131017.60000
02:0121.34803131017.60000
02:0221.34803131017.60000
02:0321.34803131017.60000
02:1121.24933591017.60000
02:1221.24933591017.60000
02:1321.24933591017.60000
02:2121.15023591017.50000
02:2221.15023591017.50000
02:2321.15023591017.50000
02:3120.95033591017.50000
02:3220.95033591017.50000
02:3320.95033591017.50000
02:4120.95003241017.40000
02:4220.95003241017.40000
02:4320.95003241017.40000
02:5121.14923251017.30000
02:5221.14923251017.30000
02:5321.14923251017.30000
03:0121.24803241017.30000
03:0221.24803241017.30000
03:0321.24803241017.30000
03:1121.24803241017.30000
03:1221.24803241017.30000
03:1321.24803241017.30000
03:2121.14903251017.30000
03:2221.14903251017.30000
03:2321.14903251017.30000
03:3120.94903251017.20000
03:3220.94903251017.20000
03:3320.94903251017.20000
03:4120.94903241017.10000
03:4220.94903241017.10000
03:4320.94903241017.10000
03:5121.05003591017.10000
03:5221.05003591017.10000
03:5321.05003591017.10000
04:0120.85003131017.10000
04:0220.85003131017.10000
04:0320.85003131017.10000
04:1120.85003031017.10000
04:1220.85003031017.10000
04:1320.85003031017.10000
04:2120.85003011017.00000
04:2220.85003011017.00000
04:2320.85003011017.00000
04:3120.94902991017.00000
04:3220.94902991017.00000
04:3320.94902991017.00000
04:5121.14702911016.80000
04:5221.14702911016.80000
04:5321.14702911016.80000
05:0121.04802911016.80000
05:0221.04802911016.80000
05:0321.04802911016.80000
05:1121.04702911016.80000
05:1221.04702911016.80000
05:1321.04702911016.80000
05:2120.94802911016.90000
05:2220.94802911016.90000
05:2320.94802911016.90000
05:3120.84822911016.90000
05:3220.84822911016.90000
05:3320.84822911016.90000
05:4120.84802911016.90000
05:4220.84802911016.90000
05:4320.84802911016.90000
05:5120.94802911017.00000
05:5220.94802911017.00000
05:5320.94802911017.00000
06:0120.84902911017.10000
06:0220.84902911017.10000
06:0320.84902911017.10000
06:1120.84902911017.10000
06:1220.84902911017.10000
06:1320.84902911017.10000
06:2120.84803591017.10000
06:2220.84803591017.10000
06:2320.84803591017.10000
06:3120.84603591017.20000
06:3220.84603591017.20000
06:3320.84603591017.20000
06:4120.84702911017.30000
06:4220.84702911017.30000
06:4320.84702911017.30000
06:5020.94602911017.30000
06:5120.94602911017.30000
06:5220.94602911017.30000
06:5320.94602911017.30000
07:0121.34403591017.30000
07:0221.34403591017.30000
07:0321.34403591017.30000
07:1021.84402911017.40000
07:1121.84402911017.40000
07:1221.84402911017.40000
07:1321.84402911017.40000
07:2022.34402911017.50000
07:2122.34402911017.50000
07:2222.34402911017.50000
07:2322.34402911017.50000
07:3122.64402891017.50000
07:3222.64402891017.50000
07:3322.64402891017.50000
07:4023.44202781017.60000
07:4123.44202781017.60000
07:4223.44202781017.60000
07:4323.44202781017.60000
07:5023.94102751017.70000
07:5123.94102751017.70000
07:5223.94102751017.70000
07:5323.94102751017.70000
08:0023.44302631017.80000
08:0123.44302631017.80000
08:0223.44302631017.80000
08:0323.44302631017.80000
08:1123.94301831017.80000
08:1223.94301831017.80000
08:1323.94301831017.80000
08:2123.64521281017.80000
08:2223.64521281017.80000
08:2323.64521281017.80000
08:3023.14631211017.90000
08:3123.14631211017.90000
08:3223.14631211017.90000
08:3323.14631211017.90000
08:4023.14701361018.00000
08:4123.14701361018.00000
08:4223.14701361018.00000
08:4323.14701361018.00000
08:5123.24721541018.00000
08:5223.24721541018.00000
08:5323.24721541018.00000
09:0123.64731371018.10000
09:0223.64731371018.10000
09:0323.64731371018.10000
09:1023.54621531018.10000
09:1123.54621531018.10000
09:1223.54621531018.10000
09:1323.54621531018.10000
09:2023.44881571018.20000
09:2123.44881571018.20000
09:2223.44881571018.20000
09:2323.44881571018.20000
09:3022.94831551018.20000
09:3122.94831551018.20000
09:3222.94831551018.20000
09:3322.94831551018.20000
09:4023.45031161018.20000
09:4123.45031161018.20000
09:4223.45031161018.20000
09:4323.45031161018.20000
09:5024.14221321018.20000
09:5124.14221321018.20000
09:5224.14221321018.20000
09:5324.14221321018.20000
10:0123.64351541018.20000
10:0223.64351541018.20000
10:0323.64351541018.20000
10:3123.94431961018.30000
10:3223.94431961018.30000
10:3323.94431961018.30000
11:0123.94421281018.50000
11:0223.94421281018.50000
11:0323.94421281018.50000
11:1124.34831731018.50000
11:1224.34831731018.50000
11:1324.34831731018.50000
11:2024.24652121018.60000
11:2124.24652121018.60000
11:2224.24652121018.60000
11:2324.24652121018.60000
11:3024.34432011018.60000
11:3124.34432011018.60000
11:3224.34432011018.60000
11:3324.34432011018.60000
11:4124.05132061018.60000
11:4224.05132061018.60000
11:4324.05132061018.60000
11:5124.24932251018.60000
11:5224.24932251018.60000
11:5324.24932251018.60000
12:0023.74621601018.70000
12:0123.74621601018.70000
12:0223.74621601018.70000
12:0323.74621601018.70000
12:1124.14621671018.60000
12:1224.14621671018.60000
12:1324.14621671018.60000
12:2124.75151491018.70000
12:2224.75151491018.70000
12:2324.75151491018.70000
12:3123.95531831018.70000
12:3223.95531831018.70000
12:3323.95531831018.70000
12:4623.95682141018.70000
12:4723.95682141018.70000
12:4823.95682141018.70000
12:5123.65651881018.60000
12:5223.65651881018.60000
12:5323.65651881018.60000
12:5623.85262011018.50000
12:5723.85262011018.50000
12:5823.85262011018.50000
13:1124.25152011018.50000
13:1224.25152011018.50000
13:1324.25152011018.50000
13:2124.55232271018.40000
13:2224.55232271018.40000
13:2324.55232271018.40000
13:3124.25021421018.40000
13:3224.25021421018.40000
13:3324.25021421018.40000
13:4124.25262411018.40000
13:4224.25262411018.40000
13:4324.25262411018.40000
13:5024.25131441018.30000
13:5124.25131441018.30000
13:5224.25131441018.30000
13:5324.25131441018.30000
14:0123.95051741018.20000
14:0223.95051741018.20000
14:0323.95051741018.20000
14:1024.449101951018.20000
14:1124.449101951018.20000
14:1224.449101951018.20000
14:1324.449101951018.20000
14:2024.64861611018.20000
14:2124.64861611018.20000
14:2224.64861611018.20000
14:2324.64861611018.20000
14:3024.84831491018.10000
14:3124.84831491018.10000
14:3224.84831491018.10000
14:3324.84831491018.10000
14:4124.448101891018.10000
14:4224.448101891018.10000
14:4324.448101891018.10000
14:5023.94951651018.10000
14:5123.94951651018.10000
14:5223.94951651018.10000
14:5323.94951651018.10000
15:0024.34631591018.10000
15:0124.34631591018.10000
15:0224.34631591018.10000
15:0324.34631591018.10000
15:1024.14831581018.10000
15:1124.14831581018.10000
15:1224.14831581018.10000
15:1324.14831581018.10000
15:2024.14781531018.00000
15:2124.14781531018.00000
15:2224.14781531018.00000
15:2324.14781531018.00000
15:3024.14851701018.10000
15:3124.14851701018.10000
15:3224.14851701018.10000
15:3324.14851701018.10000
15:4024.44352461018.00000
15:4124.44352461018.00000
15:4224.44352461018.00000
15:4324.44352461018.00000
15:5024.14762221018.00000
15:5124.14762221018.00000
15:5224.14762221018.00000
15:5324.14762221018.00000
16:0124.24901921017.90000
16:0224.24901921017.90000
16:0324.24901921017.90000
16:1023.85081931017.90000
16:1123.85081931017.90000
16:1223.85081931017.90000
16:1323.85081931017.90000
16:2024.051101751017.80000
16:2124.051101751017.80000
16:2224.051101751017.80000
16:2324.051101751017.80000
16:3123.95382321017.90000
16:3223.95382321017.90000
16:3323.95382321017.90000
16:4124.15461911017.80000
16:4224.15461911017.80000
16:4324.15461911017.80000
16:5124.25422471017.70000
16:5224.25422471017.70000
16:5324.25422471017.70000
17:0124.255112401017.60000
17:0224.255112401017.60000
17:0324.255112401017.60000
17:1024.16122361017.60000
17:1124.16122361017.60000
17:1224.16122361017.60000
17:1324.16122361017.60000
17:2024.16251431017.50000
17:2124.16251431017.50000
17:2224.16251431017.50000
17:2324.16251431017.50000
17:3023.767101961017.50000
17:3123.767101961017.50000
17:3223.767101961017.50000
17:3323.767101961017.50000
17:4023.66962471017.50000
17:4123.66962471017.50000
17:4223.66962471017.50000
17:4323.66962471017.50000
17:5023.37082521017.20000
17:5123.37082521017.20000
17:5223.37082521017.20000
17:5323.37082521017.20000
18:0023.6682351017.10000
18:0123.6682351017.10000
18:0223.6682351017.10000
18:0323.6682351017.10000
18:1023.36703591017.10000
18:1123.36703591017.10000
18:1223.36703591017.10000
18:1323.36703591017.10000
18:2123.26631271017.10000
18:2223.26631271017.10000
18:2323.26631271017.10000
18:3023.65921661017.10000
18:3123.65921661017.10000
18:3223.65921661017.10000
18:3323.65921661017.10000
18:4023.46321351017.00000
18:4123.46321351017.00000
18:4223.46321351017.00000
18:4323.46321351017.00000
18:5023.65631971017.00000
18:5123.65631971017.00000
18:5223.65631971017.00000
18:5323.65631971017.00000
19:0023.95521151017.10000
19:0123.95521151017.10000
19:0223.95521151017.10000
19:0323.95521151017.10000
19:1123.75401401017.20000
19:1223.75401401017.20000
19:1323.75401401017.20000
19:2023.65421391017.30000
19:2123.65421391017.30000
19:2223.65421391017.30000
19:2323.65421391017.30000
19:3023.4550751017.20000
19:3123.4550751017.20000
19:3223.4550751017.20000
19:3323.4550751017.20000
19:4123.2556581017.30000
19:4223.2556581017.30000
19:4323.2556581017.30000
19:5123.0560761017.30000
19:5223.0560761017.30000
19:5323.0560761017.30000
20:0122.85721481017.40000
20:0222.85721481017.40000
20:0322.85721481017.40000
20:1122.55821681017.30000
20:1222.55821681017.30000
20:1322.55821681017.30000
20:2022.35901731017.30000
20:2122.35901731017.30000
20:2222.35901731017.30000
20:2322.35901731017.30000
20:3022.16031581017.50000
20:3122.16031581017.50000
20:3222.16031581017.50000
20:3322.16031581017.50000
20:4022.0605561017.40000
20:4122.0605561017.40000
20:4222.0605561017.40000
20:4322.0605561017.40000
20:5021.86051821017.50000
20:5121.86051821017.50000
20:5221.86051821017.50000
20:5321.86051821017.50000
21:0121.76051761017.60000
21:0221.76051761017.60000
21:0321.76051761017.60000
21:1021.65951461017.70000
21:1121.65951461017.70000
21:1221.65951461017.70000
21:1321.65951461017.70000
21:2021.65801651017.80000
21:2121.65801651017.80000
21:2221.65801651017.80000
21:2321.65801651017.80000
21:3021.65731681018.10000
21:3121.65731681018.10000
21:3221.65731681018.10000
21:3321.65731681018.10000
21:4021.65651491018.20000
21:4121.65651491018.20000
21:4221.65651491018.20000
21:4321.65651491018.20000
21:5021.45631361018.30000
21:5121.45631361018.30000
21:5221.45631361018.30000
21:5321.45631361018.30000
22:0021.35522011018.30000
22:0121.35522011018.30000
22:0221.35522011018.30000
22:0321.35522011018.30000
22:1021.25221821018.40000
22:1121.25221821018.40000
22:1221.25221821018.40000
22:1321.25221821018.40000
22:2121.25251381018.50000
22:2221.25251381018.50000
22:2321.25251381018.50000
22:3021.24923311018.60000
22:3121.24923311018.60000
22:3221.24923311018.60000
22:3321.24923311018.60000
22:4021.2490831018.70000
22:4121.2490831018.70000
22:4221.2490831018.70000
22:4321.2490831018.70000
22:5121.1480551018.80000
22:5221.1480551018.80000
22:5321.1480551018.80000
23:0020.94921861018.80000
23:0120.94921861018.80000
23:0220.94921861018.80000
23:0320.94921861018.80000
23:1120.8485311018.80000
23:1220.8485311018.80000
23:1320.8485311018.80000
23:2021.24710261018.90000
23:2121.24710261018.90000
23:2221.24710261018.90000
23:2321.24710261018.90000
23:3021.2450831018.90000
23:3121.2450831018.90000
23:3221.2450831018.90000
23:3321.2450831018.90000
23:4121.14461301018.90000
23:4221.14461301018.90000
23:4321.14461301018.90000
23:5021.14522961018.90000
23:5121.14522961018.90000
23:5221.14522961018.90000
23:5321.14522961018.90000
Medie/TOT22.650.94.3-1017.80
Minime20.6412-1016.8-
Massime24.870112911018.9-