DATO

Medie/TOT20.362.34.9-1017.91.6
Minime18.2442-1016.2-
Massime23.973133591019.2-

ORARIO

00:0118.96333121019.00000
00:0218.96333121019.00000
00:0318.96333121019.00000
00:1119.2612121019.00000
00:1219.2612121019.00000
00:1319.2612121019.00000
00:2119.3610131019.00000
00:2219.3610131019.00000
00:2319.3610131019.00000
00:3119.3620131018.90000
00:3219.3620131018.90000
00:3319.3620131018.90000
00:4119.3610131018.90000
00:4219.3610131018.90000
00:4319.3610131018.90000
00:5119.1620131019.00000
00:5219.1620131019.00000
00:5319.1620131019.00000
01:0119.1620131018.90000
01:0219.1620131018.90000
01:0319.1620131018.90000
01:1119.2620131018.90000
01:1219.2620131018.90000
01:1319.2620131018.90000
01:2119.1620131019.00000
01:2219.1620131019.00000
01:2319.1620131019.00000
01:3119.2620131018.90000
01:3219.2620131018.90000
01:3319.2620131018.90000
01:4119.4600131019.00000
01:4219.4600131019.00000
01:4319.4600131019.00000
01:5119.4600121018.90000
01:5219.4600121018.90000
01:5319.4600121018.90000
02:0119.3600121018.90000
02:0219.3600121018.90000
02:0319.3600121018.90000
02:1119.558341018.80000
02:1219.558341018.80000
02:1319.558341018.80000
02:2119.65722991018.80000
02:2219.65722991018.80000
02:2319.65722991018.80000
02:3119.65732411018.90000
02:3219.65732411018.90000
02:3319.65732411018.90000
02:4119.45802411018.80000
02:4219.45802411018.80000
02:4319.45802411018.80000
02:5119.15902421018.70000
02:5219.15902421018.70000
02:5319.15902421018.70000
03:0119.15902101018.80000
03:0219.15902101018.80000
03:0319.15902101018.80000
03:1119.16022211018.60000
03:1219.16022211018.60000
03:1319.16022211018.60000
03:2118.96302091018.60000
03:2218.96302091018.60000
03:2318.96302091018.60000
03:3119.06302101018.60000
03:3219.06302101018.60000
03:3319.06302101018.60000
03:4119.16332391018.50000
03:4219.16332391018.50000
03:4319.16332391018.50000
03:5119.16221721018.50000
03:5219.16221721018.50000
03:5319.16221721018.50000
04:0119.06302311018.40000
04:0219.06302311018.40000
04:0319.06302311018.40000
04:1118.76322321018.30000
04:1218.76322321018.30000
04:1318.76322321018.30000
04:2118.7633251018.30000
04:2218.7633251018.30000
04:2318.7633251018.30000
04:3118.86202681018.20000
04:3218.86202681018.20000
04:3318.86202681018.20000
04:4119.06122301018.10000
04:4219.06122301018.10000
04:4319.06122301018.10000
04:5119.25931911018.20000
04:5219.25931911018.20000
04:5319.25931911018.20000
05:0119.26031991018.30000
05:0219.26031991018.30000
05:0319.26031991018.30000
05:1119.26062241018.40000
05:1219.26062241018.40000
05:1319.26062241018.40000
05:2119.25922351018.40000
05:2219.25922351018.40000
05:2319.25922351018.40000
05:3119.25921951018.40000
05:3219.25921951018.40000
05:3319.25921951018.40000
05:4119.05802321018.50000
05:4219.05802321018.50000
05:4319.05802321018.50000
05:5118.95922471018.50000
05:5218.95922471018.50000
05:5318.95922471018.50000
06:0119.05901121018.60000
06:0219.05901121018.60000
06:0319.05901121018.60000
06:1118.95902041018.50000
06:1218.95902041018.50000
06:1318.95902041018.50000
06:2119.1592171018.50000
06:2219.1592171018.50000
06:2319.1592171018.50000
06:3119.25853281018.50000
06:3219.25853281018.50000
06:3319.25853281018.50000
06:4119.35753371018.50000
06:4219.35753371018.50000
06:4319.35753371018.50000
06:5119.35833281018.50000
06:5219.35833281018.50000
06:5319.35833281018.50000
07:0119.85653591018.60000
07:0219.85653591018.60000
07:0319.85653591018.60000
07:1120.15502721018.60000
07:1220.15502721018.60000
07:1320.15502721018.60000
07:2120.55402061018.60000
07:2220.55402061018.60000
07:2320.55402061018.60000
07:3120.45432591018.70000
07:3220.45432591018.70000
07:3320.45432591018.70000
07:4120.15452341018.80000
07:4220.15452341018.80000
07:4320.15452341018.80000
07:5120.45422471019.00000
07:5220.45422471019.00000
07:5320.45422471019.00000
08:0120.95303301019.10000
08:0220.95303301019.10000
08:0320.95303301019.10000
08:1121.25202321019.20000
08:1221.25202321019.20000
08:1321.25202321019.20000
08:2121.1513241019.20000
08:2221.1513241019.20000
08:2321.1513241019.20000
08:3121.84922511019.10000
08:3221.84922511019.10000
08:3321.84922511019.10000
08:4121.5485411019.20000
08:4221.5485411019.20000
08:4321.5485411019.20000
08:5121.8493451019.10000
08:5221.8493451019.10000
08:5321.8493451019.10000
09:0122.3483821019.10000
09:0222.3483821019.10000
09:0322.3483821019.10000
09:1122.7490831019.00000
09:1222.7490831019.00000
09:1322.7490831019.00000
09:2122.74711231019.00000
09:2222.74711231019.00000
09:2322.74711231019.00000
09:3122.34631221019.00000
09:3222.34631221019.00000
09:3322.34631221019.00000
09:4122.6456171019.10000
09:4222.6456171019.10000
09:4322.6456171019.10000
09:5123.3440961019.00000
09:5223.3440961019.00000
09:5323.3440961019.00000
10:0122.75251641019.00000
10:0222.75251641019.00000
10:0322.75251641019.00000
10:1122.95561441019.00000
10:1222.95561441019.00000
10:1322.95561441019.00000
10:2122.45831411018.90000
10:2222.45831411018.90000
10:2322.45831411018.90000
10:3122.75501391019.00000
10:3222.75501391019.00000
10:3322.75501391019.00000
10:4122.26051291019.00000
10:4222.26051291019.00000
10:4322.26051291019.00000
10:5122.36021331018.90000
10:5222.36021331018.90000
10:5322.36021331018.90000
11:0122.95831941018.80000
11:0222.95831941018.80000
11:0322.95831941018.80000
11:1122.36221371018.90000
11:1222.36221371018.90000
11:1322.36221371018.90000
11:4122.76151641018.70000
11:4222.76151641018.70000
11:4322.76151641018.70000
11:5122.86231711018.70000
11:5222.86231711018.70000
11:5322.86231711018.70000
12:2122.963111141018.50000
12:2222.963111141018.50000
12:2322.963111141018.50000
12:5122.9640851018.20000
12:5222.9640851018.20000
12:5322.9640851018.20000
13:0123.76121551018.20000
13:0223.76121551018.20000
13:0323.76121551018.20000
13:1123.26161891018.10000
13:1223.26161891018.10000
13:1323.26161891018.10000
13:2123.95932621018.10000
13:2223.95932621018.10000
13:2323.95932621018.10000
13:3122.96082411017.90000
13:3222.96082411017.90000
13:3322.96082411017.90000
13:4122.662112341017.90000
13:4222.662112341017.90000
13:4322.662112341017.90000
13:5123.56233591017.80000
13:5223.56233591017.80000
13:5323.56233591017.80000
14:0123.363112401017.50000
14:0223.363112401017.50000
14:0323.363112401017.50000
14:1122.46563161017.50000
14:1222.46563161017.50000
14:1322.46563161017.50000
14:2121.86763591017.70000
14:2221.86763591017.70000
14:2321.86763591017.70000
14:3121.66721301017.70000
14:3221.66721301017.70000
14:3321.66721301017.70000
14:4121.367112411017.90000
14:4221.367112411017.90000
14:4321.367112411017.90000
14:5120.967102011017.60000
14:5220.967102011017.60000
14:5320.967102011017.60000
15:0120.86862101017.50000
15:0220.86862101017.50000
15:0320.86862101017.50000
15:1120.57182581017.40000
15:1220.57182581017.40000
15:1320.57182581017.40000
15:2120.36762351017.60000
15:2220.36762351017.60000
15:2320.36762351017.60000
15:3119.66721961017.50000
15:3219.66721961017.50000
15:3319.66721961017.50000
15:4120.36831831017.30000
15:4220.36831831017.30000
15:4320.36831831017.30000
15:5120.56401811017.10000
15:5220.56401811017.10000
15:5320.56401811017.10000
16:0120.06622451017.40000
16:0220.06622451017.40000
16:0320.06622451017.40000
16:1119.86753591017.20000.6
16:1219.86753591017.20000
16:1319.86753591017.20000
16:2119.37153591017.10000.4
16:2219.37153591017.10000
16:2319.37153591017.10000
16:3119.07252821017.30000.4
16:3219.07252821017.30000
16:3319.07252821017.30000
16:4019.173103151017.50000
16:4119.173103151017.50000
16:4219.173103151017.50000
16:4319.173103151017.50000
16:5119.17383591017.30000
16:5219.17383591017.30000
16:5319.17383591017.30000
17:0119.37233591017.00000
17:0219.37233591017.00000
17:0319.37233591017.00000
17:1019.470103591017.00000
17:1119.470103591017.00000
17:1219.470103591017.00000
17:1319.470103591017.00000
17:2119.869132351016.80000
17:2219.869132351016.80000
17:2319.869132351016.80000
17:3120.16802231016.70000
17:3220.16802231016.70000
17:3320.16802231016.70000
17:4120.46402221016.70000
17:4220.46402221016.70000
17:4320.46402221016.70000
17:5120.76402561016.70000
17:5220.76402561016.70000
17:5320.76402561016.70000
18:0121.3610431016.70000
18:0221.3610431016.70000
18:0321.3610431016.70000
18:1121.7600351016.60000
18:1221.7600351016.60000
18:1321.7600351016.60000
18:2122.1580601016.50000
18:2222.1580601016.50000
18:2322.1580601016.50000
18:3022.25731291016.60000
18:3122.25731291016.60000
18:3222.25731291016.60000
18:3322.25731291016.60000
18:4121.9630951016.50000
18:4221.9630951016.50000
18:4321.9630951016.50000
18:5021.7640971016.40000
18:5121.7640971016.40000
18:5221.7640971016.40000
18:5321.7640971016.40000
19:0121.4660901016.40000
19:0221.4660901016.40000
19:0321.4660901016.40000
19:1020.87033591016.40000
19:1120.87033591016.40000
19:1220.87033591016.40000
19:1320.87033591016.40000
19:2020.8680691016.20000
19:2120.8680691016.20000
19:2220.8680691016.20000
19:2320.8680691016.20000
19:3020.8686601016.20000
19:3120.8686601016.20000
19:3220.8686601016.20000
19:3320.8686601016.20000
19:4020.66910441016.20000
19:4120.66910441016.20000
19:4220.66910441016.20000
19:4320.66910441016.20000
19:5020.3688381016.30000
19:5120.3688381016.30000
19:5220.3688381016.30000
19:5320.3688381016.30000
20:0020.1688401016.30000
20:0120.1688401016.30000
20:0220.1688401016.30000
20:0320.1688401016.30000
20:1019.868641016.40000.2
20:1119.868641016.40000
20:1219.868641016.40000
20:1319.868641016.40000
20:2119.9656121016.50000
20:2219.9656121016.50000
20:2319.9656121016.50000
20:3019.8663261016.60000
20:3119.8663261016.60000
20:3219.8663261016.60000
20:3319.8663261016.60000
20:4019.8655141016.70000
20:4119.8655141016.70000
20:4219.8655141016.70000
20:4319.8655141016.70000
20:5119.8652411016.70000
20:5219.8652411016.70000
20:5319.8652411016.70000
21:0019.86533591016.90000
21:0119.86533591016.90000
21:0219.86533591016.90000
21:0319.86533591016.90000
21:1019.6662301017.00000
21:1119.6662301017.00000
21:1219.6662301017.00000
21:1319.6662301017.00000
21:2019.4670551017.10000
21:2119.4670551017.10000
21:2219.4670551017.10000
21:2319.4670551017.10000
21:3019.2688521017.20000
21:3119.2688521017.20000
21:3219.2688521017.20000
21:3319.2688521017.20000
21:4119.27021401017.20000
21:4219.27021401017.20000
21:4319.27021401017.20000
21:5019.17001661017.20000
21:5119.17001661017.20000
21:5219.17001661017.20000
21:5319.17001661017.20000
22:0018.9703621017.30000
22:0118.9703621017.30000
22:0218.9703621017.30000
22:0318.9703621017.30000
22:1018.76913401017.40000
22:1118.76913401017.40000
22:1218.76913401017.40000
22:1318.76913401017.40000
22:2018.7701041017.30000
22:2118.7701041017.30000
22:2218.7701041017.30000
22:2318.7701041017.30000
22:3018.67162411017.40000
22:3118.67162411017.40000
22:3218.67162411017.40000
22:3318.67162411017.40000
22:4118.47281811017.40000
22:4218.47281811017.40000
22:4318.47281811017.40000
22:5018.27251491017.30000
22:5118.27251491017.30000
22:5218.27251491017.30000
22:5318.27251491017.30000
23:0018.27101821017.10000
23:0118.27101821017.10000
23:0218.27101821017.10000
23:0318.27101821017.10000
23:1018.26921771017.00000
23:1118.26921771017.00000
23:1218.26921771017.00000
23:1318.26921771017.00000
23:2018.3672541016.90000
23:2118.3672541016.90000
23:2218.3672541016.90000
23:2318.3672541016.90000
23:3018.36610491017.10000
23:3118.36610491017.10000
23:3218.36610491017.10000
23:3318.36610491017.10000
23:4018.36621381017.20000
23:4118.36621381017.20000
23:4218.36621381017.20000
23:4318.36621381017.20000
23:5118.46401661017.20000
23:5218.46401661017.20000
23:5318.46401661017.20000
Medie/TOT20.362.34.9-1017.91.6
Minime18.2442-1016.2-
Massime23.973133591019.2-