DATO

Medie/TOT20.158.25.1-1017.10
Minime17.9492-1015.4-
Massime22.375133591019.1-

ORARIO

00:0119.7565911016.20000
00:0219.7565911016.20000
00:0319.7565911016.20000
00:1119.7560351016.10000
00:1219.7560351016.10000
00:1319.7560351016.10000
00:2120.05263481016.20000
00:2220.05263481016.20000
00:2320.05263481016.20000
00:3120.15222731016.10000
00:3220.15222731016.10000
00:3320.15222731016.10000
00:4120.15153301016.00000
00:4220.15153301016.00000
00:4320.15153301016.00000
00:5120.15352761016.10000
00:5220.15352761016.10000
00:5320.15352761016.10000
01:0119.953103591016.00000
01:0219.953103591016.00000
01:0319.953103591016.00000
01:1119.95233211015.90000
01:1219.95233211015.90000
01:1319.95233211015.90000
01:2120.3523701015.90000
01:2220.3523701015.90000
01:2320.3523701015.90000
01:3120.15183161015.90000
01:3220.15183161015.90000
01:3320.15183161015.90000
01:4120.15132281015.80000
01:4220.15132281015.80000
01:4320.15132281015.80000
01:5120.05282861015.80000
01:5220.05282861015.80000
01:5320.05282861015.80000
02:0120.15053181015.80000
02:0220.15053181015.80000
02:0320.15053181015.80000
02:1120.25063431015.70000
02:1220.25063431015.70000
02:1320.25063431015.70000
02:2120.15132391015.70000
02:2220.15132391015.70000
02:2320.15132391015.70000
02:3120.05131391015.60000
02:3220.05131391015.60000
02:3320.05131391015.60000
02:4120.34903491015.70000
02:4220.34903491015.70000
02:4320.34903491015.70000
02:5120.1513401015.70000
02:5220.1513401015.70000
02:5320.1513401015.70000
03:0119.4563681015.60000
03:0219.4563681015.60000
03:0319.4563681015.60000
03:1119.15703451015.60000
03:1219.15703451015.60000
03:1319.15703451015.60000
03:2119.15663481015.60000
03:2219.15663481015.60000
03:2319.15663481015.60000
03:3119.0563651015.40000
03:3219.0563651015.40000
03:3319.0563651015.40000
03:4118.95723591015.40000
03:4218.95723591015.40000
03:4318.95723591015.40000
03:5118.95701711015.40000
03:5218.95701711015.40000
03:5318.95701711015.40000
04:0118.8582641015.50000
04:0218.8582641015.50000
04:0318.8582641015.50000
04:1118.7590321015.50000
04:1218.7590321015.50000
04:1318.7590321015.50000
04:2118.5596141015.50000
04:2218.5596141015.50000
04:2318.5596141015.50000
04:3118.46033351015.50000
04:3218.46033351015.50000
04:3318.46033351015.50000
04:4118.75803381015.50000
04:4218.75803381015.50000
04:4318.75803381015.50000
04:5118.75703381015.50000
04:5218.75703381015.50000
04:5318.75703381015.50000
05:0118.85703381015.50000
05:0218.85703381015.50000
05:0318.85703381015.50000
05:1119.15503381015.50000
05:1219.15503381015.50000
05:1319.15503381015.50000
05:2119.3545481015.60000
05:2219.3545481015.60000
05:2319.3545481015.60000
05:3119.3542601015.60000
05:3219.3542601015.60000
05:3319.3542601015.60000
05:4119.2550611015.70000
05:4219.2550611015.70000
05:4319.2550611015.70000
05:5119.4542781015.80000
05:5219.4542781015.80000
05:5319.4542781015.80000
06:0119.3552831015.80000
06:0219.3552831015.80000
06:0319.3552831015.80000
06:1119.25501101015.80000
06:1219.25501101015.80000
06:1319.25501101015.80000
06:2119.3545581016.00000
06:2219.3545581016.00000
06:2319.3545581016.00000
06:3119.4545651016.00000
06:3219.4545651016.00000
06:3319.4545651016.00000
06:4119.4556621016.10000
06:4219.4556621016.10000
06:4319.4556621016.10000
06:5119.5555831016.10000
06:5219.5555831016.10000
06:5319.5555831016.10000
07:0119.85421051016.10000
07:0219.85421051016.10000
07:0319.85421051016.10000
07:1119.7553771016.20000
07:1219.7553771016.20000
07:1319.7553771016.20000
07:2119.6552771016.30000
07:2219.6552771016.30000
07:2319.6552771016.30000
07:3119.55631061016.40000
07:3219.55631061016.40000
07:3319.55631061016.40000
07:4119.4562731016.40000
07:4219.4562731016.40000
07:4319.4562731016.40000
07:5119.65631151016.40000
07:5219.65631151016.40000
07:5319.65631151016.40000
08:0120.35401021016.50000
08:0220.35401021016.50000
08:0320.35401021016.50000
08:1120.45361081016.60000
08:1220.45361081016.60000
08:1320.45361081016.60000
08:2120.4558911016.60000
08:2220.4558911016.60000
08:2320.4558911016.60000
08:3120.1553451016.70000
08:3220.1553451016.70000
08:3320.1553451016.70000
08:4120.1558511016.80000
08:4220.1558511016.80000
08:4320.1558511016.80000
08:5120.05751151017.00000
08:5220.05751151017.00000
08:5320.05751151017.00000
09:0120.25651401017.00000
09:0220.25651401017.00000
09:0320.25651401017.00000
09:1119.957111101017.00000
09:1219.957111101017.00000
09:1319.957111101017.00000
09:2120.15863591017.10000
09:2220.15863591017.10000
09:2320.15863591017.10000
09:3119.95951251017.00000
09:3219.95951251017.00000
09:3319.95951251017.00000
09:4120.45981011017.00000
09:4220.45981011017.00000
09:4320.45981011017.00000
09:5120.55931201017.10000
09:5220.55931201017.10000
09:5320.55931201017.10000
10:0120.659131271017.10000
10:0220.659131271017.10000
10:0320.659131271017.10000
10:1120.85881181017.10000
10:1220.85881181017.10000
10:1320.85881181017.10000
10:2121.1575921017.30000
10:2221.1575921017.30000
10:2321.1575921017.30000
10:3121.75661391017.50000
10:3221.75661391017.50000
10:3321.75661391017.50000
10:4121.65661061017.40000
10:4221.65661061017.40000
10:4321.65661061017.40000
10:5121.857131081017.40000
10:5221.857131081017.40000
10:5321.857131081017.40000
11:0122.15961271017.50000
11:0222.15961271017.50000
11:0322.15961271017.50000
11:1121.75981671017.60000
11:1221.75981671017.60000
11:1321.75981671017.60000
11:2121.85981601017.80000
11:2221.85981601017.80000
11:2321.85981601017.80000
11:3121.65861721017.80000
11:3221.65861721017.80000
11:3321.65861721017.80000
11:4121.95731751017.90000
11:4221.95731751017.90000
11:4321.95731751017.90000
11:5121.85761541017.70000
11:5221.85761541017.70000
11:5321.85761541017.70000
12:0122.35781621017.80000
12:0222.35781621017.80000
12:0322.35781621017.80000
12:1121.85851601017.70000
12:1221.85851601017.70000
12:1321.85851601017.70000
12:2121.658111471017.70000
12:2221.658111471017.70000
12:2321.658111471017.70000
12:3122.05861971017.80000
12:3222.05861971017.80000
12:3322.05861971017.80000
12:4121.459131681017.70000
12:4221.459131681017.70000
12:4321.459131681017.70000
12:5121.85831601017.80000
12:5221.85831601017.80000
12:5321.85831601017.80000
13:0122.35552181017.60000
13:0222.35552181017.60000
13:0322.35552181017.60000
13:1122.35462011017.40000
13:1222.35462011017.40000
13:1322.35462011017.40000
13:2121.95681401017.50000
13:2221.95681401017.50000
13:2321.95681401017.50000
13:2621.757101721017.50000
13:2721.757101721017.50000
13:2821.757101721017.50000
13:3122.35482411017.40000
13:3222.35482411017.40000
13:3322.35482411017.40000
13:4122.155111461017.30000
13:4222.155111461017.30000
13:4322.155111461017.30000
13:5122.05651841017.50000
13:5222.05651841017.50000
13:5322.05651841017.50000
14:0121.45681851017.40000
14:0221.45681851017.40000
14:0321.45681851017.40000
14:1121.25931621017.50000
14:1221.25931621017.50000
14:1321.25931621017.50000
14:2120.76151991017.50000
14:2220.76151991017.50000
14:2320.76151991017.50000
14:3120.46451561017.70000
14:3220.46451561017.70000
14:3320.46451561017.70000
14:4120.36482361017.40000
14:4220.36482361017.40000
14:4320.36482361017.40000
14:5120.26301911017.70000
14:5220.26301911017.70000
14:5320.26301911017.70000
15:0120.16332161017.70000
15:0220.16332161017.70000
15:0320.16332161017.70000
15:1120.06222291017.70000
15:1220.06222291017.70000
15:1320.06222291017.70000
15:2120.25922011017.80000
15:2220.25922011017.80000
15:2320.25922011017.80000
15:3120.26022011017.60000
15:3220.26022011017.60000
15:3320.26022011017.60000
15:4120.35952671017.80000
15:4220.35952671017.80000
15:4320.35952671017.80000
15:5119.96182831017.70000
15:5219.96182831017.70000
15:5319.96182831017.70000
16:0120.16263591017.70000
16:0220.16263591017.70000
16:0320.16263591017.70000
16:1120.16232721017.90000
16:1220.16232721017.90000
16:1320.16232721017.90000
16:2119.9672751018.10000
16:2219.9672751018.10000
16:2319.9672751018.10000
16:3119.96602411018.00000
16:3219.96602411018.00000
16:3319.96602411018.00000
16:4119.2705511018.20000
16:4219.2705511018.20000
16:4319.2705511018.20000
16:5118.87151741018.20000
16:5218.87151741018.20000
16:5318.87151741018.20000
17:0118.97021581018.00000
17:0218.97021581018.00000
17:0318.97021581018.00000
17:1118.373102181017.90000
17:1218.373102181017.90000
17:1318.373102181017.90000
17:2117.975102241017.80000
17:2217.975102241017.80000
17:2317.975102241017.80000
17:3118.17332431017.80000
17:3218.17332431017.80000
17:3318.17332431017.80000
17:4118.867103081017.60000
17:4218.867103081017.60000
17:4318.867103081017.60000
17:5119.364103591017.50000
17:5219.364103591017.50000
17:5319.364103591017.50000
18:0119.4665211017.60000
18:0219.4665211017.60000
18:0319.4665211017.60000
18:1118.47052541017.60000
18:1218.47052541017.60000
18:1318.47052541017.60000
18:2118.76852281017.70000
18:2218.76852281017.70000
18:2318.76852281017.70000
18:3119.16583591017.60000
18:3219.16583591017.60000
18:3319.16583591017.60000
18:4119.46262641017.60000
18:4219.46262641017.60000
18:4319.46262641017.60000
18:5119.86232661017.60000
18:5219.86232661017.60000
18:5319.86232661017.60000
19:0120.16022931017.70000
19:0220.16022931017.70000
19:0320.16022931017.70000
19:1119.96233381017.90000
19:1219.96233381017.90000
19:1319.96233381017.90000
19:2119.86053591018.10000
19:2219.86053591018.10000
19:2319.86053591018.10000
19:3119.859091018.00000
19:3219.859091018.00000
19:3319.859091018.00000
19:4120.05823481018.00000
19:4220.05823481018.00000
19:4320.05823481018.00000
19:5120.3565141018.10000
19:5220.3565141018.10000
19:5320.3565141018.10000
20:0120.4565661018.10000
20:0220.4565661018.10000
20:0320.4565661018.10000
20:1120.3572681017.90000
20:1220.3572681017.90000
20:1320.3572681017.90000
20:2120.2580701017.90000
20:2220.2580701017.90000
20:2320.2580701017.90000
20:3120.2580701018.00000
20:3220.2580701018.00000
20:3320.2580701018.00000
20:4120.2580731018.00000
20:4220.2580731018.00000
20:4320.2580731018.00000
20:5120.1593691018.00000
20:5220.1593691018.00000
20:5320.1593691018.00000
21:0119.9600691018.00000
21:0219.9600691018.00000
21:0319.9600691018.00000
21:1120.0603661018.10000
21:1220.0603661018.10000
21:1320.0603661018.10000
21:2119.85922551018.40000
21:2219.85922551018.40000
21:2319.85922551018.40000
21:3119.56122561018.50000
21:3219.56122561018.50000
21:3319.56122561018.50000
21:4119.56253081018.50000
21:4219.56253081018.50000
21:4319.56253081018.50000
21:5119.76032701018.60000
21:5219.76032701018.60000
21:5319.76032701018.60000
22:0119.95902421018.60000
22:0219.95902421018.60000
22:0319.95902421018.60000
22:1119.8596211018.80000
22:1219.8596211018.80000
22:1319.8596211018.80000
22:2119.8592651018.80000
22:2219.8592651018.80000
22:2319.8592651018.80000
22:3119.7592501018.90000
22:3219.7592501018.90000
22:3319.7592501018.90000
22:4119.859081018.90000
22:4219.859081018.90000
22:4319.859081018.90000
22:5119.859341018.90000
22:5219.859341018.90000
22:5319.859341018.90000
23:0119.86003411019.00000
23:0219.86003411019.00000
23:0319.86003411019.00000
23:1119.86033051019.10000
23:1219.86033051019.10000
23:1319.86033051019.10000
23:2119.85922581019.00000
23:2219.85922581019.00000
23:2319.85922581019.00000
23:3119.95802121019.00000
23:3219.95802121019.00000
23:3319.95802121019.00000
23:4119.56123371019.10000
23:4219.56123371019.10000
23:4319.56123371019.10000
23:5119.26303591019.10000
23:5219.26303591019.10000
23:5319.26303591019.10000
Medie/TOT20.158.25.1-1017.10
Minime17.9492-1015.4-
Massime22.375133591019.1-