DATO

Medie/TOT20.9536-1014.70
Minime16.1322-1013.4-
Massime25.375163591015.6-

ORARIO

00:0117.75931861015.50000
00:0217.75931861015.50000
00:0317.75931861015.50000
00:1117.65821451015.40000
00:1217.65821451015.40000
00:1317.65821451015.40000
00:2117.75722161015.40000
00:2217.75722161015.40000
00:2317.75722161015.40000
00:3117.75921621015.30000
00:3217.75921621015.30000
00:3317.75921621015.30000
00:4117.75802391015.30000
00:4217.75802391015.30000
00:4317.75802391015.30000
00:5117.75831771015.30000
00:5217.75831771015.30000
00:5317.75831771015.30000
01:0117.75852711015.20000
01:0217.75852711015.20000
01:0317.75852711015.20000
01:1117.75701631015.20000
01:1217.75701631015.20000
01:1317.75701631015.20000
01:2117.75601571015.10000
01:2217.75601571015.10000
01:2317.75601571015.10000
01:3117.85601291015.20000
01:3217.85601291015.20000
01:3317.85601291015.20000
01:4117.85613571015.10000
01:4217.85613571015.10000
01:4317.85613571015.10000
01:5117.85601101015.10000
01:5217.85601101015.10000
01:5317.85601101015.10000
02:0117.75703591015.10000
02:0217.75703591015.10000
02:0317.75703591015.10000
02:1117.65702561015.10000
02:1217.65702561015.10000
02:1317.65702561015.10000
02:2117.55721651015.10000
02:2217.55721651015.10000
02:2317.55721651015.10000
02:3117.35902041015.00000
02:3217.35902041015.00000
02:3317.35902041015.00000
02:4117.26531581015.00000
02:4217.26531581015.00000
02:4317.26531581015.00000
02:5116.7705851014.90000
02:5216.7705851014.90000
02:5316.7705851014.90000
03:0116.67116621014.70000
03:0216.67116621014.70000
03:0316.67116621014.70000
03:1116.4758891014.50000
03:1216.4758891014.50000
03:1316.4758891014.50000
03:2116.27310831014.50000
03:2216.27310831014.50000
03:2316.27310831014.50000
03:3116.2748651014.40000
03:3216.2748651014.40000
03:3316.2748651014.40000
03:4116.1748751014.40000
03:4216.1748751014.40000
03:4316.1748751014.40000
03:5116.26713541014.40000
03:5216.26713541014.40000
03:5316.26713541014.40000
04:0116.3685941014.40000
04:0216.3685941014.40000
04:0316.3685941014.40000
04:1116.36501061014.40000
04:1216.36501061014.40000
04:1316.36501061014.40000
04:2116.56032291014.60000
04:2216.56032291014.60000
04:2316.56032291014.60000
04:3116.65933591014.50000
04:3216.65933591014.50000
04:3316.65933591014.50000
04:4116.7560831014.40000
04:4216.7560831014.40000
04:4316.7560831014.40000
04:5116.95233301014.20000
04:5216.95233301014.20000
04:5316.95233301014.20000
05:0117.15232431014.30000
05:0217.15232431014.30000
05:0317.15232431014.30000
05:1117.0532561014.20000
05:1217.0532561014.20000
05:1317.0532561014.20000
05:2116.95451501014.20000
05:2216.95451501014.20000
05:2316.95451501014.20000
05:3117.05321701014.30000
05:3217.05321701014.30000
05:3317.05321701014.30000
05:4117.15231511014.40000
05:4217.15231511014.40000
05:4317.15231511014.40000
05:5117.34931701014.40000
05:5217.34931701014.40000
05:5317.34931701014.40000
06:0117.34801961014.50000
06:0217.34801961014.50000
06:0317.34801961014.50000
06:1117.44622221014.50000
06:1217.44622221014.50000
06:1317.44622221014.50000
06:2117.44621561014.60000
06:2217.44621561014.60000
06:2317.44621561014.60000
06:3117.54501601014.50000
06:3217.54501601014.50000
06:3317.54501601014.50000
06:4117.94381791014.60000
06:4217.94381791014.60000
06:4317.94381791014.60000
06:5118.14201671014.70000
06:5218.14201671014.70000
06:5318.14201671014.70000
07:0118.83831281014.80000
07:0218.83831281014.80000
07:0318.83831281014.80000
07:1119.1385981014.90000
07:1219.1385981014.90000
07:1319.1385981014.90000
07:2119.33831301014.80000
07:2219.33831301014.80000
07:2319.33831301014.80000
07:3119.63731691014.90000
07:3219.63731691014.90000
07:3319.63731691014.90000
07:4119.9376361014.90000
07:4219.9376361014.90000
07:4319.9376361014.90000
07:5119.93603591015.10000
07:5219.93603591015.10000
07:5319.93603591015.10000
08:0120.6350231015.10000
08:0220.6350231015.10000
08:0320.6350231015.10000
08:1121.0340721015.00000
08:1221.0340721015.00000
08:1321.0340721015.00000
08:2121.7323141015.10000
08:2221.7323141015.10000
08:2321.7323141015.10000
08:3121.7322381015.20000
08:3221.7322381015.20000
08:3321.7322381015.20000
08:4121.7342531015.30000
08:4221.7342531015.30000
08:4321.7342531015.30000
08:5121.6362311015.40000
08:5221.6362311015.40000
08:5321.6362311015.40000
09:0121.63831771015.40000
09:0221.63831771015.40000
09:0321.63831771015.40000
09:1122.1348401015.40000
09:1222.1348401015.40000
09:1322.1348401015.40000
09:2121.8346371015.40000
09:2221.8346371015.40000
09:2321.8346371015.40000
09:3121.73310371015.40000
09:3221.73310371015.40000
09:3321.73310371015.40000
09:4121.6345631015.50000
09:4221.6345631015.50000
09:4321.6345631015.50000
09:5122.1335451015.50000
09:5222.1335451015.50000
09:5322.1335451015.50000
10:0122.53401281015.40000
10:0222.53401281015.40000
10:0322.53401281015.40000
10:2122.632103281015.40000
10:2222.632103281015.40000
10:2322.632103281015.40000
10:4123.6322291015.50000
10:4223.6322291015.50000
10:4323.6322291015.50000
10:5124.33361091015.50000
10:5224.33361091015.50000
10:5324.33361091015.50000
11:0124.23351931015.60000
11:0224.23351931015.60000
11:0324.23351931015.60000
11:2124.23331021015.50000
11:2224.23331021015.50000
11:2324.23331021015.50000
11:3124.83931671015.50000
11:3224.83931671015.50000
11:3324.83931671015.50000
11:5124.14661571015.30000
11:5224.14661571015.30000
11:5324.14661571015.30000
12:1124.35182261015.20000
12:1224.35182261015.20000
12:1324.35182261015.20000
12:2124.26081811015.20000
12:2224.26081811015.20000
12:2324.26081811015.20000
12:4124.561101931015.00000
12:4224.561101931015.00000
12:4324.561101931015.00000
13:0124.46021911014.90000
13:0224.46021911014.90000
13:0324.46021911014.90000
13:1124.75922331014.80000
13:1224.75922331014.80000
13:1324.75922331014.80000
13:3124.45961871014.60000
13:3224.45961871014.60000
13:3324.45961871014.60000
13:5123.96021571014.70000
13:5223.96021571014.70000
13:5323.96021571014.70000
14:0623.86262111014.50000
14:0723.86262111014.50000
14:0823.86262111014.50000
14:1123.86281771014.50000
14:1223.86281771014.50000
14:1323.86281771014.50000
14:2123.86361921014.40000
14:2223.86361921014.40000
14:2323.86361921014.40000
14:3123.86382181014.40000
14:3223.86382181014.40000
14:3323.86382181014.40000
14:4123.76252131014.20000
14:4223.76252131014.20000
14:4323.76252131014.20000
14:5123.96181441014.30000
14:5223.96181441014.30000
14:5323.96181441014.30000
15:1124.35801831014.20000
15:1224.35801831014.20000
15:1324.35801831014.20000
15:4123.35762231014.10000
15:4223.35762231014.10000
15:4323.35762231014.10000
16:0624.654111831014.00000
16:0724.654111831014.00000
16:0824.654111831014.00000
16:1125.15501891014.00000
16:1225.15501891014.00000
16:1325.15501891014.00000
16:2625.25322331013.90000
16:2725.25322331013.90000
16:2825.25322331013.90000
16:3125.35122041013.90000
16:3225.35122041013.90000
16:3325.35122041013.90000
16:4724.849112221013.90000
16:4824.849112221013.90000
17:0024.252102581013.90000
17:0124.252102581013.90000
17:0224.252102581013.90000
17:0324.252102581013.90000
17:1024.45132811013.90000
17:1124.45132811013.90000
17:1224.45132811013.90000
17:1324.45132811013.90000
17:2024.25522371013.80000
17:2124.25522371013.80000
17:2224.25522371013.80000
17:2324.25522371013.80000
17:3024.6540701013.60000
17:3124.6540701013.60000
17:3224.6540701013.60000
17:3324.6540701013.60000
17:4024.45581281013.50000
17:4124.45581281013.50000
17:4224.45581281013.50000
17:4324.45581281013.50000
17:5124.7542881013.40000
17:5224.7542881013.40000
17:5324.7542881013.40000
18:0024.6535661013.50000
18:0124.6535661013.50000
18:0224.6535661013.50000
18:0324.6535661013.50000
18:1024.6545501013.60000
18:1124.6545501013.60000
18:1224.6545501013.60000
18:1324.6545501013.60000
18:2124.6553621013.50000
18:2224.6553621013.50000
18:2324.6553621013.50000
18:3124.3558391013.60000
18:3224.3558391013.60000
18:3324.3558391013.60000
18:4024.05351531013.70000
18:4124.05351531013.70000
18:4224.05351531013.70000
18:4324.05351531013.70000
18:5023.95151221013.70000
18:5123.95151221013.70000
18:5223.95151221013.70000
18:5323.95151221013.70000
19:0023.8485751013.80000
19:0123.8485751013.80000
19:0223.8485751013.80000
19:0323.8485751013.80000
19:1023.44851401013.90000
19:1123.44851401013.90000
19:1223.44851401013.90000
19:1323.44851401013.90000
19:2023.24982061014.00000
19:2123.24982061014.00000
19:2223.24982061014.00000
19:2323.24982061014.00000
19:3023.24982631014.00000
19:3123.24982631014.00000
19:3223.24982631014.00000
19:3323.24982631014.00000
19:4022.45314561014.00000
19:4122.45314561014.00000
19:4222.45314561014.00000
19:4322.45314561014.00000
19:5022.25523221014.10000
19:5122.25523221014.10000
19:5222.25523221014.10000
19:5322.25523221014.10000
20:0022.25602331014.20000
20:0122.25602331014.20000
20:0222.25602331014.20000
20:0322.25602331014.20000
20:1022.0595311014.10000
20:1122.0595311014.10000
20:1222.0595311014.10000
20:1322.0595311014.10000
20:2021.56210321014.10000
20:2121.56210321014.10000
20:2221.56210321014.10000
20:2321.56210321014.10000
20:3021.3636751014.20000
20:3121.3636751014.20000
20:3221.3636751014.20000
20:3321.3636751014.20000
20:4021.16510301014.30000
20:4121.16510301014.30000
20:4221.16510301014.30000
20:4321.16510301014.30000
20:5020.96751191014.40000
20:5120.96751191014.40000
20:5220.96751191014.40000
20:5320.96751191014.40000
21:0020.8643911014.40000
21:0120.8643911014.40000
21:0220.8643911014.40000
21:0320.8643911014.40000
21:1021.0616501014.30000
21:1121.0616501014.30000
21:1221.0616501014.30000
21:1321.0616501014.30000
21:2020.76581351014.50000
21:2120.76581351014.50000
21:2220.76581351014.50000
21:2320.76581351014.50000
21:3020.2688361014.60000
21:3120.2688361014.60000
21:3220.2688361014.60000
21:3320.2688361014.60000
21:4020.2660251014.80000
21:4120.2660251014.80000
21:4220.2660251014.80000
21:4320.2660251014.80000
21:5020.26501661014.80000
21:5120.26501661014.80000
21:5220.26501661014.80000
21:5320.26501661014.80000
22:0020.26302281014.90000
22:0120.26302281014.90000
22:0220.26302281014.90000
22:0320.26302281014.90000
22:1020.2590681015.00000
22:1120.2590681015.00000
22:1220.2590681015.00000
22:1320.2590681015.00000
22:2020.1615451015.00000
22:2120.1615451015.00000
22:2220.1615451015.00000
22:2320.1615451015.00000
22:3019.96113141015.10000
22:3119.96113141015.10000
22:3219.96113141015.10000
22:3319.96113141015.10000
22:4020.2558251015.10000
22:4120.2558251015.10000
22:4220.2558251015.10000
22:4320.2558251015.10000
22:5020.35383501015.20000
22:5120.35383501015.20000
22:5220.35383501015.20000
22:5320.35383501015.20000
23:0020.35110411015.20000
23:0120.35110411015.20000
23:0220.35110411015.20000
23:0320.35110411015.20000
23:1020.45010271015.30000
23:1120.45010271015.30000
23:1220.45010271015.30000
23:1320.45010271015.30000
23:2020.64916201015.30000
23:2120.64916201015.30000
23:2220.64916201015.30000
23:2320.64916201015.30000
23:3020.445133541015.30000
23:3120.445133541015.30000
23:3220.445133541015.30000
23:3320.445133541015.30000
23:4020.44683161015.30000
23:4120.44683161015.30000
23:4220.44683161015.30000
23:4320.44683161015.30000
23:5020.64733591015.40000
23:5120.64733591015.40000
23:5220.64733591015.40000
23:5320.64733591015.40000
Medie/TOT20.9536-1014.70
Minime16.1322-1013.4-
Massime25.375163591015.6-