DATO

Medie/TOT20.955.54.8-1014.60
Minime18.4262-1013.6-
Massime23.981143591015.6-

ORARIO

00:0119.33851851014.80000
00:0219.33851851014.80000
00:0319.33851851014.80000
00:1019.33821761014.90000
00:1119.33821761014.90000
00:1219.33821761014.90000
00:1319.33821761014.90000
00:2119.23861921015.10000
00:2219.23861921015.10000
00:2319.23861921015.10000
00:3119.13722171015.50000
00:3219.13722171015.50000
00:3319.13722171015.50000
00:4118.83661931015.60000
00:4218.83661931015.60000
00:4318.83661931015.60000
00:5118.43821851015.00000
00:5218.43821851015.00000
00:5318.43821851015.00000
01:0118.64061651014.90000
01:0218.64061651014.90000
01:0318.64061651014.90000
01:1119.03851681014.70000
01:1219.03851681014.70000
01:1319.03851681014.70000
01:2119.73631771014.40000
01:2219.73631771014.40000
01:2319.73631771014.40000
01:3119.93651851014.20000
01:3219.93651851014.20000
01:3319.93651851014.20000
01:4119.93761901014.10000
01:4219.93761901014.10000
01:4319.93761901014.10000
01:5119.93861941014.30000
01:5219.93861941014.30000
01:5319.93861941014.30000
02:0120.03731751014.20000
02:0220.03731751014.20000
02:0320.03731751014.20000
02:1120.33531951014.20000
02:1220.33531951014.20000
02:1320.33531951014.20000
02:2120.33451901014.30000
02:2320.33451901014.30000
02:3120.33532061014.40000
02:3320.33532061014.40000
02:4120.33622141014.30000
02:4220.33622141014.30000
02:4320.33622141014.30000
02:5120.33602321014.20000
02:5220.33602321014.20000
03:0120.33551791014.20000
03:0220.33551791014.20000
03:0320.33551791014.20000
03:1120.43451971014.20000
03:1220.43451971014.20000
03:1320.43451971014.20000
03:2120.73202011014.10000
03:2220.73202011014.10000
03:2320.73202011014.10000
03:3120.83252271014.10000
03:3220.83252271014.10000
03:3320.83252271014.10000
03:4120.73352091013.90000
03:4220.73352091013.90000
03:4320.73352091013.90000
03:5120.33331721013.80000
03:5220.33331721013.80000
03:5320.33331721013.80000
04:0120.13451991013.80000
04:0220.13451991013.80000
04:0320.13451991013.80000
04:1119.93562351013.80000
04:1219.93562351013.80000
04:1319.93562351013.80000
04:2119.83661781013.90000
04:2219.83661781013.90000
04:2319.83661781013.90000
04:3119.83682051013.90000
04:3219.83682051013.90000
04:3319.83682051013.90000
04:4119.63701971014.10000
04:4219.63701971014.10000
04:4319.63701971014.10000
04:5119.33821861013.90000
04:5219.33821861013.90000
04:5319.33821861013.90000
05:0119.33822001014.20000
05:0219.33822001014.20000
05:0319.33822001014.20000
05:1119.53731851014.30000
05:1219.53731851014.30000
05:1319.53731851014.30000
05:2119.43701631014.10000
05:2219.43701631014.10000
05:2319.43701631014.10000
05:3119.33731951014.10000
05:3219.33731951014.10000
05:3319.33731951014.10000
05:4119.33601791014.10000
05:4219.33601791014.10000
05:4319.33601791014.10000
05:5119.33732041014.00000
05:5219.33732041014.00000
05:5319.33732041014.00000
06:0119.53732181013.90000
06:0219.53732181013.90000
06:0319.53732181013.90000
06:1120.233142221014.10000
06:1220.233142221014.10000
06:1320.233142221014.10000
06:2120.63332911014.30000
06:2220.63332911014.30000
06:2320.63332911014.30000
06:3120.83262141014.00000
06:3220.83262141014.00000
06:3320.83262141014.00000
06:4121.12862201014.00000
06:4221.12862201014.00000
06:5121.13152351014.30000
06:5321.13152351014.30000
07:0119.93732191014.30000
07:0219.93732191014.30000
07:0319.93732191014.30000
07:1119.24381991014.30000
07:1219.24381991014.30000
07:1319.24381991014.30000
07:2118.64351851014.30000
07:2218.64351851014.30000
07:2318.64351851014.30000
07:3118.44901961014.20000
07:3218.44901961014.20000
07:3318.44901961014.20000
07:4119.13922701014.40000
07:4219.13922701014.40000
07:4319.13922701014.40000
07:5120.431132501014.30000
07:5220.431132501014.30000
07:5320.431132501014.30000
08:0120.926112561014.30000
08:0220.926112561014.30000
08:0320.926112561014.30000
08:1120.632102291014.30000
08:1220.632102291014.30000
08:1320.632102291014.30000
08:2120.03732661014.50000
08:2220.03732661014.50000
08:2320.03732661014.50000
08:3120.34101891014.40000
08:3220.34101891014.40000
08:3320.34101891014.40000
08:4120.146102271014.60000
08:4220.146102271014.60000
08:4320.146102271014.60000
08:5120.72852601014.70000
08:5220.72852601014.70000
08:5320.72852601014.70000
09:0120.82851871015.00000
09:0220.82851871015.00000
09:0320.82851871015.00000
09:1120.44231721015.20000
09:1220.44231721015.20000
09:1320.44231721015.20000
09:2120.24031911015.20000
09:2220.24031911015.20000
09:2320.24031911015.20000
09:3120.34002181015.20000
09:3220.34002181015.20000
09:3320.34002181015.20000
09:4120.64402141015.50000
09:4220.64402141015.50000
09:4320.64402141015.50000
09:5120.84821771015.50000
09:5220.84821771015.50000
09:5320.84821771015.50000
10:1119.85322101015.30000
10:1219.85322101015.30000
10:1319.85322101015.30000
10:2120.25362041015.20000
10:2220.25362041015.20000
10:2320.25362041015.20000
10:3120.35702201014.90000
10:3220.35702201014.90000
10:3320.35702201014.90000
10:4120.76022181014.90000
10:4220.76022181014.90000
10:4320.76022181014.90000
10:5120.46221371014.60000
10:5220.46221371014.60000
10:5320.46221371014.60000
11:0121.65701551014.60000
11:0221.65701551014.60000
11:0321.65701551014.60000
11:1021.95182611014.70000
11:1121.95182611014.70000
11:1221.95182611014.70000
11:1321.95182611014.70000
11:2123.74752191015.00000
11:2223.74752191015.00000
11:2323.74752191015.00000
11:3122.95501391014.90000
11:3222.95501391014.90000
11:3322.95501391014.90000
11:4122.25851781015.00000
11:4222.25851781015.00000
11:4322.25851781015.00000
11:5120.96351581014.80000
11:5220.96351581014.80000
11:5320.96351581014.80000
12:0121.66132061015.00000
12:0221.66132061015.00000
12:0321.66132061015.00000
12:1121.76821281014.90000
12:1221.76821281014.90000
12:1321.76821281014.90000
12:2122.27021381014.90000
12:2222.27021381014.90000
12:2322.27021381014.90000
12:3122.37081041014.80000
12:3222.37081041014.80000
12:3322.37081041014.80000
12:4121.67361351014.60000
12:4221.67361351014.60000
12:4321.67361351014.60000
12:5122.86621511014.50000
12:5222.86621511014.50000
12:5322.86621511014.50000
13:0123.16661531014.10000
13:0223.16661531014.10000
13:0323.16661531014.10000
13:1122.86721681013.60000
13:1222.86721681013.60000
13:1322.86721681013.60000
13:2123.06561571014.00000
13:2223.06561571014.00000
13:2323.06561571014.00000
13:3123.96202151014.50000
13:3223.96202151014.50000
13:3323.96202151014.50000
13:4123.46861911014.40000
13:4223.46861911014.40000
13:4323.46861911014.40000
13:5122.67162061014.50000
13:5222.67162061014.50000
13:5322.67162061014.50000
14:0122.867113591014.50000
14:0222.867113591014.50000
14:0322.867113591014.50000
14:1123.071101931014.50000
14:1223.071101931014.50000
14:1323.071101931014.50000
14:2122.07502301014.50000
14:2222.07502301014.50000
14:2322.07502301014.50000
14:3122.17201381014.40000
14:3222.17201381014.40000
14:3322.17201381014.40000
14:4123.25581321014.20000
14:4223.25581321014.20000
14:4323.25581321014.20000
14:5122.27252351014.30000
14:5222.27252351014.30000
14:5322.27252351014.30000
15:0122.36851931014.60000
15:0222.36851931014.60000
15:0322.36851931014.60000
15:1121.87222471014.70000
15:1221.87222471014.70000
15:1321.87222471014.70000
15:2121.47682451014.50000
15:2221.47682451014.50000
15:2321.47682451014.50000
15:3121.18001781014.50000
15:3221.18001781014.50000
15:3321.18001781014.50000
15:4121.37761781014.70000
15:4221.37761781014.70000
15:4321.37761781014.70000
15:5121.37931471014.60000
15:5221.37931471014.60000
15:5321.37931471014.60000
16:0121.77522211014.40000
16:0221.77522211014.40000
16:0321.77522211014.40000
16:1123.36961021014.30000
16:1223.36961021014.30000
16:1323.36961021014.30000
16:2123.66731551014.30000
16:2223.66731551014.30000
16:2323.66731551014.30000
16:3622.47361681014.30000
16:3722.47361681014.30000
16:3822.47361681014.30000
16:4622.37421691014.30000
16:4722.37421691014.30000
16:4822.37421691014.30000
16:5122.87101831014.50000
16:5222.87101831014.50000
16:5322.87101831014.50000
17:1122.57462021014.50000
17:1222.57462021014.50000
17:1322.57462021014.50000
17:2122.17822511014.40000
17:2222.17822511014.40000
17:2322.17822511014.40000
17:3121.48121871014.40000
17:3221.48121871014.40000
17:3321.48121871014.40000
17:4622.57431091014.30000
17:4722.57431091014.30000
17:4822.57431091014.30000
17:5122.3733581014.20000
17:5222.3733581014.20000
17:5322.3733581014.20000
18:1122.9686431014.20000
18:1222.9686431014.20000
18:1322.9686431014.20000
18:2122.7708181014.30000
18:2222.7708181014.30000
18:2322.7708181014.30000
18:3122.27432761014.30000
18:3222.27432761014.30000
18:3322.27432761014.30000
18:4122.57501521014.30000
18:4222.57501521014.30000
18:4322.57501521014.30000
18:5121.77553221014.40000
18:5221.77553221014.40000
18:5321.77553221014.40000
19:0121.77333181014.40000
19:0221.77333181014.40000
19:0321.77333181014.40000
19:1121.973281014.40000
19:1221.973281014.40000
19:1321.973281014.40000
19:2121.47353481014.30000
19:2221.47353481014.30000
19:2321.47353481014.30000
19:3121.17583181014.30000
19:3221.17583181014.30000
19:3321.17583181014.30000
19:4120.876103591014.30000
19:4220.876103591014.30000
19:4320.876103591014.30000
19:5120.77623591014.40000
19:5220.77623591014.40000
19:5320.77623591014.40000
20:0120.67662781014.50000
20:0220.67662781014.50000
20:0320.67662781014.50000
20:1121.173102721014.60000
20:1221.173102721014.60000
20:1321.173102721014.60000
20:2121.07452331014.60000
20:2221.07452331014.60000
20:2321.07452331014.60000
20:3120.77653591014.60000
20:3220.77653591014.60000
20:3320.77653591014.60000
20:4120.67583591014.60000
20:4220.67583591014.60000
20:4320.67583591014.60000
20:5120.77153121014.70000
20:5220.77153121014.70000
20:5320.77153121014.70000
21:1121.16953541014.70000
21:1221.16953541014.70000
21:1321.16953541014.70000
21:2120.96833591014.90000
21:2220.96833591014.90000
21:2320.96833591014.90000
21:3120.96823151015.00000
21:3220.96823151015.00000
21:3320.96823151015.00000
21:4121.16703591015.00000
21:4221.16703591015.00000
21:4321.16703591015.00000
21:5121.367341015.10000
21:5221.367341015.10000
21:5321.367341015.10000
22:0121.27133141015.10000
22:0221.27133141015.10000
22:0321.27133141015.10000
22:1121.07363221015.20000
22:1221.07363221015.20000
22:1321.07363221015.20000
22:2120.87452841015.30000
22:2220.87452841015.30000
22:2320.87452841015.30000
22:3120.67553431015.30000
22:3220.67553431015.30000
22:3320.67553431015.30000
22:4120.77523501015.40000
22:4220.77523501015.40000
22:4320.77523501015.40000
22:5120.8755121015.30000
22:5220.8755121015.30000
22:5320.8755121015.30000
23:0120.6763101015.40000
23:0220.6763101015.40000
23:0320.6763101015.40000
23:1120.7775211015.40000
23:1220.7775211015.40000
23:1320.7775211015.40000
23:2220.8755731015.40000
23:2320.8755731015.40000
23:4121.1732181015.30000
23:4221.1732181015.30000
23:4321.1732181015.30000
23:5121.1736111015.30000
23:5221.1736111015.30000
23:5321.1736111015.30000
Medie/TOT20.955.54.8-1014.60
Minime18.4262-1013.6-
Massime23.981143591015.6-