DATO

Medie/TOT18.974.57-1012.60
Minime15.4442-1010.4-
Massime24.293183591015-

ORARIO

00:0115.88952371011.10000
00:0215.88952371011.10000
00:0315.88952371011.10000
00:1115.89061701011.30000
00:1215.89061701011.30000
00:1315.89061701011.30000
00:2115.89051851011.10000
00:2215.89051851011.10000
00:2315.89051851011.10000
00:3115.89081761011.10000
00:3215.89081761011.10000
00:3315.89081761011.10000
00:4115.99022281011.00000
00:4215.99022281011.00000
00:4315.99022281011.00000
00:5115.89123591011.00000
00:5215.89123591011.00000
00:5315.89123591011.00000
01:0115.99103591011.10000
01:0215.99103591011.10000
01:0315.99103591011.10000
01:1115.99101861011.00000
01:1215.99101861011.00000
01:1315.99101861011.00000
01:2115.8915771010.80000
01:2215.8915771010.80000
01:2315.8915771010.80000
01:3115.99151881010.70000
01:3215.99151881010.70000
01:3315.99151881010.70000
01:4115.89101701010.50000
01:4215.89101701010.50000
01:4315.89101701010.50000
01:5115.89161551010.50000
01:5215.89161551010.50000
01:5315.89161551010.50000
02:0115.89162081010.40000
02:0215.89162081010.40000
02:0315.89162081010.40000
02:1115.79233591010.50000
02:1215.79233591010.50000
02:1315.79233591010.50000
02:2115.79101731010.40000
02:2215.79101731010.40000
02:2315.79101731010.40000
02:3115.69131891010.40000
02:3215.69131891010.40000
02:3315.69131891010.40000
02:4115.69061341010.40000
02:4215.69061341010.40000
02:4315.69061341010.40000
02:5115.79051021010.40000
02:5215.79051021010.40000
02:5315.79051021010.40000
03:0115.790131681010.50000
03:0215.790131681010.50000
03:0315.790131681010.50000
03:1115.79101651010.80000
03:1215.79101651010.80000
03:1315.79101651010.80000
03:2115.69122201010.70000
03:2215.69122201010.70000
03:2315.69122201010.70000
03:3115.69132161010.70000
03:3215.69132161010.70000
03:3315.69132161010.70000
03:4115.69131831010.90000
03:4215.69131831010.90000
03:4315.69131831010.90000
03:5115.6912501010.90000
03:5215.6912501010.90000
03:5315.6912501010.90000
04:0115.5905891010.90000
04:0215.5905891010.90000
04:0315.5905891010.90000
04:1115.4916551010.80000
04:1215.4916551010.80000
04:1315.4916551010.80000
04:2115.49182591010.80000
04:2215.49182591010.80000
04:2315.49182591010.80000
04:3115.69061391010.80000
04:3215.69061391010.80000
04:3315.69061391010.80000
04:4115.69061021010.70000
04:4215.69061021010.70000
04:4315.69061021010.70000
04:5115.49081751010.70000
04:5215.49081751010.70000
04:5315.49081751010.70000
05:0115.49161411010.70000
05:0215.49161411010.70000
05:0315.49161411010.70000
05:1115.49151911010.60000
05:1215.49151911010.60000
05:1315.49151911010.60000
05:2115.491101951010.80000
05:2215.491101951010.80000
05:2315.491101951010.80000
05:3115.59221991010.70000
05:3215.59221991010.70000
05:3315.59221991010.70000
05:4115.59252311010.90000
05:4215.59252311010.90000
05:4315.59252311010.90000
05:5115.59231841010.90000
05:5215.59231841010.90000
05:5315.59231841010.90000
06:0115.593101341010.90000
06:0215.593101341010.90000
06:0315.593101341010.90000
06:1115.493111761011.10000
06:1215.493111761011.10000
06:1315.493111761011.10000
06:2115.69251581011.20000
06:2215.69251581011.20000
06:2315.69251581011.20000
06:3115.69201861011.20000
06:3215.69201861011.20000
06:3315.69201861011.20000
06:4115.69101971011.50000
06:4215.69101971011.50000
06:4315.69101971011.50000
06:5115.79001491011.50000
06:5215.79001491011.50000
06:5315.79001491011.50000
07:0116.18931371011.60000
07:0216.18931371011.60000
07:0316.18931371011.60000
07:1116.58832491011.50000
07:1216.58832491011.50000
07:1316.58832491011.50000
07:1316.58832491011.50000
07:2116.88614751011.70000
07:2216.88614751011.70000
07:2316.88614751011.70000
07:3116.5883661012.00000
07:3216.5883661012.00000
07:3316.5883661012.00000
07:4116.68810501012.00000
07:4216.68810501012.00000
07:4316.68810501012.00000
07:5116.7891641012.10000
07:5216.7891641012.10000
07:5316.7891641012.10000
08:0117.08811261012.10000
08:0217.08811261012.10000
08:0317.08811261012.10000
08:1117.6856581012.20000
08:1217.6856581012.20000
08:1317.6856581012.20000
08:2118.282102221012.30000
08:2218.282102221012.30000
08:2318.282102221012.30000
08:3118.38162031012.30000
08:3218.38162031012.30000
08:3318.38162031012.30000
08:4118.68061991012.40000
08:4218.68061991012.40000
08:4318.68061991012.40000
08:5118.9795161012.50000
08:5218.9795161012.50000
08:5318.9795161012.50000
09:0118.48010351012.70000
09:0218.48010351012.70000
09:0318.48010351012.70000
09:1118.77910451012.70000
09:1218.77910451012.70000
09:1318.77910451012.70000
09:2118.87911291012.70000
09:2218.87911291012.70000
09:2318.87911291012.70000
09:3118.97913611012.70000
09:3218.97913611012.70000
09:3318.97913611012.70000
09:4118.9795871012.90000
09:4218.9795871012.90000
09:4318.9795871012.90000
09:5119.37802281013.00000
09:5219.37802281013.00000
09:5319.37802281013.00000
10:0119.67653451013.00000
10:0219.67653451013.00000
10:0319.67653451013.00000
10:1119.97401511013.00000
10:1219.97401511013.00000
10:1319.97401511013.00000
10:2119.6753311013.20000
10:2219.6753311013.20000
10:2319.6753311013.20000
10:3119.7755851013.20000
10:3219.7755851013.20000
10:3319.7755851013.20000
10:4120.374101401013.20000
10:4220.374101401013.20000
10:4320.374101401013.20000
10:5120.97121071013.20000
10:5220.97121071013.20000
10:5320.97121071013.20000
11:0121.1695991013.20000
11:0221.1695991013.20000
11:0321.1695991013.20000
11:1121.069101911013.30000
11:1221.069101911013.30000
11:1321.069101911013.30000
11:2121.36931311013.50000
11:2221.36931311013.50000
11:2321.36931311013.50000
11:3020.37213671013.40000
11:3120.37213671013.40000
11:3220.37213671013.40000
11:3320.37213671013.40000
11:4121.46801611013.50000
11:4221.46801611013.50000
11:4321.46801611013.50000
11:5121.26701671013.30000
11:5221.26701671013.30000
11:5321.26701671013.30000
12:0120.86851321013.30000
12:0220.86851321013.30000
12:0320.86851321013.30000
12:1121.46631351013.40000
12:1221.46631351013.40000
12:1321.46631351013.40000
12:2121.465101351013.50000
12:2221.465101351013.50000
12:2321.465101351013.50000
12:3121.46431791013.40000
12:3221.46431791013.40000
12:3321.46431791013.40000
12:4021.2656751013.40000
12:4121.2656751013.40000
12:4221.2656751013.40000
12:4321.2656751013.40000
12:5121.76310951013.40000
12:5221.76310951013.40000
12:5321.76310951013.40000
13:0122.75921071013.50000
13:0222.75921071013.50000
13:0322.75921071013.50000
13:1023.35581391013.40000
13:1123.35581391013.40000
13:1223.35581391013.40000
13:1323.35581391013.40000
13:2123.25561561013.40000
13:2223.25561561013.40000
13:2323.25561561013.40000
13:2523.55481061013.20000
13:2623.55481061013.20000
13:2723.55481061013.20000
13:2823.55481061013.20000
13:3123.3545931013.30000
13:3223.3545931013.30000
13:3323.3545931013.30000
13:4023.7523271013.30000
13:4123.7523271013.30000
13:4223.7523271013.30000
13:4323.7523271013.30000
13:5123.750111101013.20000
13:5223.750111101013.20000
13:5323.750111101013.20000
14:0123.24914521013.30000
14:0223.24914521013.30000
14:0323.24914521013.30000
14:1123.8505311013.10000
14:1223.8505311013.10000
14:1323.8505311013.10000
14:2123.4516701013.30000
14:2223.4516701013.30000
14:2323.4516701013.30000
14:3123.44951661013.30000
14:3223.44951661013.30000
14:3323.44951661013.30000
14:4123.749103271013.20000
14:4223.749103271013.20000
14:4323.749103271013.20000
15:0023.94851731013.20000
15:0123.94851731013.20000
15:0223.94851731013.20000
15:0323.94851731013.20000
15:1124.14551251013.30000
15:1224.14551251013.30000
15:1324.14551251013.30000
15:2123.54511971013.20000
15:2223.54511971013.20000
15:2323.54511971013.20000
15:3624.2446751013.20000
15:3724.2446751013.20000
15:3824.2446751013.20000
15:4623.74733371013.30000
15:4723.74733371013.30000
15:4823.74733371013.30000
15:5123.74661331013.20000
15:5223.74661331013.20000
15:5323.74661331013.20000
16:0123.34831561013.30000
16:0223.34831561013.30000
16:0323.34831561013.30000
16:1123.944111211013.20000
16:1223.944111211013.20000
16:1323.944111211013.20000
16:2123.64813811013.30000
16:2223.64813811013.30000
16:2323.64813811013.30000
16:3123.44951201013.20000
16:3223.44951201013.20000
16:3323.44951201013.20000
16:4123.647111021013.30000
16:4223.647111021013.30000
16:4323.647111021013.30000
16:5123.248111291013.20000
16:5223.248111291013.20000
16:5323.248111291013.20000
17:0122.9518971013.10000
17:0222.9518971013.10000
17:0322.9518971013.10000
17:1122.75221661013.10000
17:1222.75221661013.10000
17:1322.75221661013.10000
17:2122.55251071013.00000
17:2222.55251071013.00000
17:2322.55251071013.00000
17:3122.05311761013.20000
17:3222.05311761013.20000
17:3322.05311761013.20000
17:4021.85210421013.10000
17:4121.85210421013.10000
17:4221.85210421013.10000
17:4321.85210421013.10000
17:5122.25201651013.30000
17:5222.25201651013.30000
17:5322.25201651013.30000
18:0121.85210931013.10000
18:0221.85210931013.10000
18:0321.85210931013.10000
18:1021.7523391013.10000
18:1121.7523391013.10000
18:1221.7523391013.10000
18:1321.7523391013.10000
18:2021.95201721013.30000
18:2121.95201721013.30000
18:2221.95201721013.30000
18:2321.95201721013.30000
18:3021.45516701013.20000
18:3121.45516701013.20000
18:3221.45516701013.20000
18:3321.45516701013.20000
18:4021.15710531013.30000
18:4121.15710531013.30000
18:4221.15710531013.30000
18:4321.15710531013.30000
18:5120.7596601013.30000
18:5220.7596601013.30000
18:5320.7596601013.30000
19:0120.9590561013.30000
19:0220.9590561013.30000
19:0320.9590561013.30000
19:1020.362041013.40000
19:1120.362041013.40000
19:1220.362041013.40000
19:1320.362041013.40000
19:2120.26211351013.20000
19:2220.26211351013.20000
19:2320.26211351013.20000
19:3119.96431961013.30000
19:3219.96431961013.30000
19:3319.96431961013.30000
19:4119.76681781013.30000
19:4219.76681781013.30000
19:4319.76681781013.30000
19:5019.16811641013.40000
19:5119.16811641013.40000
19:5219.16811641013.40000
19:5319.16811641013.40000
20:0118.77113501013.60000
20:0218.77113501013.60000
20:0318.77113501013.60000
20:1118.67281391013.60000
20:1218.67281391013.60000
20:1318.67281391013.60000
20:2118.27418421013.60000
20:2218.27418421013.60000
20:2318.27418421013.60000
20:3118.1768291013.70000
20:3218.1768291013.70000
20:3318.1768291013.70000
20:4117.9773701013.80000
20:4217.9773701013.80000
20:4317.9773701013.80000
20:5117.97722341013.90000
20:5217.97722341013.90000
20:5317.97722341013.90000
21:0117.97802281014.00000
21:0217.97802281014.00000
21:0317.97802281014.00000
21:1117.88032041014.20000
21:1217.88032041014.20000
21:1317.88032041014.20000
21:2117.6818371014.20000
21:2217.6818371014.20000
21:2317.6818371014.20000
21:3117.18623591014.30000
21:3217.18623591014.30000
21:3317.18623591014.30000
21:4017.08783591014.40000
21:4117.08783591014.40000
21:4217.08783591014.40000
21:4317.08783591014.40000
21:5116.7892451014.50000
21:5216.7892451014.50000
21:5316.7892451014.50000
22:0116.79011391014.70000
22:0216.79011391014.70000
22:0316.79011391014.70000
22:1116.6906411014.70000
22:1216.6906411014.70000
22:1316.6906411014.70000
22:2116.39113231014.70000
22:2216.39113231014.70000
22:2316.39113231014.70000
22:3116.1925241014.80000
22:3216.1925241014.80000
22:3316.1925241014.80000
22:4116.2913341014.80000
22:4216.2913341014.80000
22:4316.2913341014.80000
22:5116.28816331014.80000
22:5216.28816331014.80000
22:5316.28816331014.80000
23:0116.18813581014.90000
23:0216.18813581014.90000
23:0316.18813581014.90000
23:1116.0896661014.80000
23:1216.0896661014.80000
23:1316.0896661014.80000
23:2116.18903591014.90000
23:2216.18903591014.90000
23:2316.18903591014.90000
23:3116.18851301015.00000
23:3216.18851301015.00000
23:3316.18851301015.00000
23:4115.8898301014.90000
23:4215.8898301014.90000
23:4315.8898301014.90000
23:5115.78961741015.00000
23:5215.78961741015.00000
23:5315.78961741015.00000
Medie/TOT18.974.57-1012.60
Minime15.4442-1010.4-
Massime24.293183591015-