DATO

Medie/TOT17.274.48.1-1011.30
Minime14.4552-1010.3-
Massime21.38931891012.9-

ORARIO

00:0115.287131401012.00000
00:0215.287131401012.00000
00:0315.287131401012.00000
00:1115.1873461011.90000
00:1215.1873461011.90000
00:1315.1873461011.90000
00:2115.18701701012.10000
00:2215.18701701012.10000
00:2315.18701701012.10000
00:3115.18631751012.00000
00:3215.18631751012.00000
00:3315.18631751012.00000
00:4115.18651221011.90000
00:4215.18651221011.90000
00:4315.18651221011.90000
00:5114.98661181011.80000
00:5214.98661181011.80000
00:5314.98661181011.80000
01:0114.98651301011.70000
01:0214.98651301011.70000
01:0314.98651301011.70000
01:1115.0872961011.60000
01:1215.0872961011.60000
01:1315.0872961011.60000
01:2114.888111591011.60000
01:2214.888111591011.60000
01:2314.888111591011.60000
01:3114.78821321011.60000
01:3214.78821321011.60000
01:3314.78821321011.60000
01:4114.88801431011.60000
01:4214.88801431011.60000
01:4314.88801431011.60000
01:5114.88801561011.50000
01:5214.88801561011.50000
01:5314.88801561011.50000
02:0114.78831181011.50000
02:0214.78831181011.50000
02:0314.78831181011.50000
02:1114.78831671011.40000
02:1214.78831671011.40000
02:1314.78831671011.40000
02:2114.788111521011.30000
02:2214.788111521011.30000
02:2314.788111521011.30000
02:3114.68952191011.30000
02:3214.68952191011.30000
02:3314.68952191011.30000
02:4114.78951391011.30000
02:4214.78951391011.30000
02:4314.78951391011.30000
02:5114.68801241011.20000
02:5214.68801241011.20000
02:5314.68801241011.20000
03:0114.78731291011.20000
03:0214.78731291011.20000
03:0314.78731291011.20000
03:1114.6878931011.10000
03:1214.6878931011.10000
03:1314.6878931011.10000
03:2114.68721851011.10000
03:2214.68721851011.10000
03:2314.68721851011.10000
03:3114.6853851011.00000
03:3214.6853851011.00000
03:3314.6853851011.00000
03:4114.68461281010.90000
03:4214.68461281010.90000
03:4314.68461281010.90000
03:5114.68422871010.80000
03:5214.68422871010.80000
03:5314.68422871010.80000
04:0114.68481801010.80000
04:0214.68481801010.80000
04:0314.68481801010.80000
04:1114.68421561010.90000
04:1214.68421561010.90000
04:1314.68421561010.90000
04:2114.68582611010.70000
04:2214.68582611010.70000
04:2314.68582611010.70000
04:3114.68461471010.80000
04:3214.68461471010.80000
04:3314.68461471010.80000
04:4114.78421061010.90000
04:4214.78421061010.90000
04:4314.78421061010.90000
04:5114.68461491010.80000
04:5214.68461491010.80000
04:5314.68461491010.80000
05:0114.68610351010.70000
05:0214.68610351010.70000
05:0314.68610351010.70000
05:1114.586141851010.90000
05:1214.586141851010.90000
05:1314.586141851010.90000
05:2114.58731021010.90000
05:2214.58731021010.90000
05:2314.58731021010.90000
05:3014.4885751010.90000
05:3114.4885751010.90000
05:3214.4885751010.90000
05:3314.4885751010.90000
05:4114.4875781010.90000
05:4214.4875781010.90000
05:4314.4875781010.90000
05:5114.48811731010.70000
05:5214.48811731010.70000
05:5314.48811731010.70000
06:0114.68721781010.80000
06:0214.68721781010.80000
06:0314.68721781010.80000
06:1114.48831661010.70000
06:1214.48831661010.70000
06:1314.48831661010.70000
06:2114.687131471011.00000
06:2214.687131471011.00000
06:2314.687131471011.00000
06:3114.78621631011.00000
06:3214.78621631011.00000
06:3314.78621631011.00000
06:4114.78661861010.80000
06:4214.78661861010.80000
06:4314.78661861010.80000
06:5114.98681371011.00000
06:5214.98681371011.00000
06:5314.98681371011.00000
07:0015.48361661011.00000
07:0115.48361661011.00000
07:0215.48361661011.00000
07:0315.48361661011.00000
07:1115.7815811011.10000
07:1215.7815811011.10000
07:1315.7815811011.10000
07:2115.98061661011.30000
07:2215.98061661011.30000
07:2315.98061661011.30000
07:3016.08113761011.30000
07:3116.08113761011.30000
07:3216.08113761011.30000
07:3316.08113761011.30000
07:4116.28221201011.10000
07:4216.28221201011.10000
07:4316.28221201011.10000
07:5115.78511941011.30000
07:5215.78511941011.30000
07:5315.78511941011.30000
08:0015.98514331011.20000
08:0115.98514331011.20000
08:0215.98514331011.20000
08:0315.98514331011.20000
08:1016.38413891011.10000
08:1116.38413891011.10000
08:1216.38413891011.10000
08:1316.38413891011.10000
08:2116.783191321011.00000
08:2216.783191321011.00000
08:2316.783191321011.00000
08:3116.98181981011.00000
08:3216.98181981011.00000
08:3316.98181981011.00000
08:4017.08011861011.50000
08:4117.08011861011.50000
08:4217.08011861011.50000
08:4317.08011861011.50000
08:5117.77811891011.70000
08:5217.77811891011.70000
08:5317.77811891011.70000
09:0117.479112441011.60000
09:0217.479112441011.60000
09:0317.479112441011.60000
09:1117.6798921011.70000
09:1217.6798921011.70000
09:1317.6798921011.70000
09:2118.27651851011.60000
09:2218.27651851011.60000
09:2318.27651851011.60000
09:3117.976111061011.60000
09:3217.976111061011.60000
09:3317.976111061011.60000
09:4117.578161301011.50000
09:4217.578161301011.50000
09:4317.578161301011.50000
09:5117.67831211011.70000
09:5217.67831211011.70000
09:5317.67831211011.70000
10:0017.9775811011.60000
10:0117.9775811011.60000
10:0217.9775811011.60000
10:0317.9775811011.60000
10:1117.97611621011.60000
10:1217.97611621011.60000
10:1317.97611621011.60000
10:2118.1755831011.60000
10:2218.1755831011.60000
10:2318.1755831011.60000
10:3018.27601381011.80000
10:3118.27601381011.80000
10:3218.27601381011.80000
10:3318.27601381011.80000
10:4018.47631771011.70000
10:4118.47631771011.70000
10:4218.47631771011.70000
10:4318.47631771011.70000
10:5118.87421271011.80000
10:5218.87421271011.80000
10:5318.87421271011.80000
11:0018.2755621011.70000
11:0118.2755621011.70000
11:0218.2755621011.70000
11:0318.2755621011.70000
11:1018.77423961011.70000
11:1118.77423961011.70000
11:1218.77423961011.70000
11:1318.77423961011.70000
11:2119.2725481011.60000
11:2219.2725481011.60000
11:2319.2725481011.60000
11:3019.47013931011.60000
11:3119.47013931011.60000
11:3219.47013931011.60000
11:3319.47013931011.60000
11:4020.2675881011.50000
11:4120.2675881011.50000
11:4220.2675881011.50000
11:4320.2675881011.50000
11:5120.76411721011.50000
11:5220.76411721011.50000
11:5320.76411721011.50000
12:0020.36610881011.40000
12:0120.36610881011.40000
12:0220.36610881011.40000
12:0320.36610881011.40000
12:1020.26713871011.60000
12:1120.26713871011.60000
12:1220.26713871011.60000
12:1320.26713871011.60000
12:2120.16813911011.60000
12:2220.16813911011.60000
12:2320.16813911011.60000
12:3019.97081081011.60000
12:3119.97081081011.60000
12:3219.97081081011.60000
12:3319.97081081011.60000
12:4119.472161231011.50000
12:4219.472161231011.50000
12:4319.472161231011.50000
12:5119.37381451011.60000
12:5219.37381451011.60000
12:5319.37381451011.60000
13:0019.37131741011.50000
13:0119.37131741011.50000
13:0219.37131741011.50000
13:0319.37131741011.50000
13:1019.36901311011.20000
13:1119.36901311011.20000
13:1219.36901311011.20000
13:1319.36901311011.20000
13:2019.66963081011.20000
13:2119.66963081011.20000
13:2219.66963081011.20000
13:2319.66963081011.20000
13:3020.46651311011.20000
13:3120.46651311011.20000
13:3220.46651311011.20000
13:3320.46651311011.20000
13:4020.26318891010.80000
13:4120.26318891010.80000
13:4220.26318891010.80000
13:4320.26318891010.80000
13:5120.858311331010.90000
13:5220.858311331010.90000
13:5320.858311331010.90000
14:0121.15651281011.00000
14:0221.15651281011.00000
14:0321.15651281011.00000
14:1020.75531471011.20000
14:1120.75531471011.20000
14:1220.75531471011.20000
14:1320.75531471011.20000
14:2021.35551911011.30000
14:2121.35551911011.30000
14:2221.35551911011.30000
14:2321.35551911011.30000
14:3120.55511891011.20000
14:3220.55511891011.20000
14:3320.55511891011.20000
14:4120.95611441011.20000
14:4220.95611441011.20000
14:4320.95611441011.20000
14:5120.7586511010.90000
14:5220.7586511010.90000
14:5320.7586511010.90000
15:0120.95621931010.90000
15:0220.95621931010.90000
15:0320.95621931010.90000
15:1120.45911851010.90000
15:1220.45911851010.90000
15:1320.45911851010.90000
15:2120.26324881010.90000
15:2220.26324881010.90000
15:2320.26324881010.90000
15:3119.866161831011.10000
15:3219.866161831011.10000
15:3319.866161831011.10000
15:4119.465161741011.00000
15:4219.465161741011.00000
15:4319.465161741011.00000
15:5119.86211431011.00000
15:5219.86211431011.00000
15:5319.86211431011.00000
16:0020.15813701011.00000
16:0120.15813701011.00000
16:0220.15813701011.00000
16:0320.15813701011.00000
16:1119.76010861010.90000
16:1219.76010861010.90000
16:1319.76010861010.90000
16:2119.3638841010.90000
16:2219.3638841010.90000
16:2319.3638841010.90000
16:3019.363181041010.70000
16:3119.363181041010.70000
16:3219.363181041010.70000
16:3319.363181041010.70000
16:4119.763102081010.70000
16:4219.763102081010.70000
16:4319.763102081010.70000
16:5119.86222631010.90000
16:5219.86222631010.90000
16:5319.86222631010.90000
17:0119.762181311010.90000
17:0219.762181311010.90000
17:0319.762181311010.90000
17:1119.462261341011.00000
17:1219.462261341011.00000
17:1319.462261341011.00000
17:2119.16213541010.90000
17:2219.16213541010.90000
17:2319.16213541010.90000
17:3118.8626661010.80000
17:3218.8626661010.80000
17:3318.8626661010.80000
17:4019.163112761010.70000
17:4119.163112761010.70000
17:4219.163112761010.70000
17:4319.163112761010.70000
17:5019.2626211010.60000
17:5119.2626211010.60000
17:5219.2626211010.60000
17:5319.2626211010.60000
18:0119.360113591010.80000
18:0219.360113591010.80000
18:0319.360113591010.80000
18:1018.5622371010.50000
18:1118.5622371010.50000
18:1218.5622371010.50000
18:1318.5622371010.50000
18:2118.76253431010.60000
18:2218.76253431010.60000
18:2318.76253431010.60000
18:3018.763102461010.40000
18:3118.763102461010.40000
18:3218.763102461010.40000
18:3318.763102461010.40000
18:4018.4656251010.40000
18:4118.4656251010.40000
18:4218.4656251010.40000
18:4318.4656251010.40000
18:5118.26763241010.30000
18:5218.26763241010.30000
18:5318.26763241010.30000
19:0117.968112241010.50000
19:0217.968112241010.50000
19:0317.968112241010.50000
19:1117.9690161010.60000
19:1217.9690161010.60000
19:1317.9690161010.60000
19:2117.7706421010.60000
19:2217.7706421010.60000
19:2317.7706421010.60000
19:3117.67031661010.90000
19:3217.67031661010.90000
19:3317.67031661010.90000
19:4017.36921151011.10000
19:4117.36921151011.10000
19:4217.36921151011.10000
19:4317.36921151011.10000
19:5117.36952201011.30000
19:5217.36952201011.30000
19:5317.36952201011.30000
20:0117.36802161011.10000
20:0217.36802161011.10000
20:0317.36802161011.10000
20:1017.06951901011.00000
20:1117.06951901011.00000
20:1217.06951901011.00000
20:1317.06951901011.00000
20:2017.06902251011.30000
20:2117.06902251011.30000
20:2217.06902251011.30000
20:2317.06902251011.30000
20:3116.8682211011.00000
20:3216.8682211011.00000
20:3316.8682211011.00000
20:4116.86821861011.50000
20:4216.86821861011.50000
20:4316.86821861011.50000
20:5116.67032921011.60000
20:5216.67032921011.60000
20:5316.67032921011.60000
21:0016.67222981011.70000
21:0116.67222981011.70000
21:0216.67222981011.70000
21:0316.67222981011.70000
21:1116.4728311011.80000
21:1216.4728311011.80000
21:1316.4728311011.80000
21:2116.47011581012.10000
21:2216.47011581012.10000
21:2316.47011581012.10000
21:3116.36916701012.00000
21:3216.36916701012.00000
21:3316.36916701012.00000
21:4116.3715381012.30000
21:4216.3715381012.30000
21:4316.3715381012.30000
21:5116.27031921012.40000
21:5216.27031921012.40000
21:5316.27031921012.40000
22:0116.36853391012.30000
22:0216.36853391012.30000
22:0316.36853391012.30000
22:1116.26932441012.60000
22:1216.26932441012.60000
22:1316.26932441012.60000
22:2116.1700561012.70000
22:2216.1700561012.70000
22:2316.1700561012.70000
22:3115.97432851012.90000
22:3215.97432851012.90000
22:3315.97432851012.90000
22:4115.77601451012.90000
22:4215.77601451012.90000
22:4315.77601451012.90000
22:5115.67621641012.70000
22:5215.67621641012.70000
22:5315.67621641012.70000
23:0115.47661291012.70000
23:0215.47661291012.70000
23:0315.47661291012.70000
23:1015.37962611012.40000
23:1115.37962611012.40000
23:1215.37962611012.40000
23:1315.37962611012.40000
23:2115.28002621012.60000
23:2215.28002621012.60000
23:2315.28002621012.60000
23:3115.18161291012.70000
23:3215.18161291012.70000
23:3315.18161291012.70000
23:4015.18131351012.80000
23:4115.18131351012.80000
23:4215.18131351012.80000
23:4315.18131351012.80000
23:5115.18151651012.80000
23:5215.18151651012.80000
23:5315.18151651012.80000
Medie/TOT17.274.48.1-1011.30
Minime14.4552-1010.3-
Massime21.38931891012.9-