DATO

Medie/TOT22.2614.5-1013.10
Minime18.7462-1011.6-
Massime26.779111681014.3-

ORARIO

00:0621.16402001014.10000
00:0721.16402001014.10000
00:0821.16402001014.10000
00:1021.16452101014.00000
00:1121.16452101014.00000
00:1221.16452101014.00000
00:1321.16452101014.00000
00:2121.0643661014.10000
00:2221.0643661014.10000
00:2321.0643661014.10000
00:3021.06431931014.00000
00:3121.06431931014.00000
00:3221.06431931014.00000
00:3321.06431931014.00000
00:4021.06482531014.00000
00:4121.06482531014.00000
00:4221.06482531014.00000
00:4321.06482531014.00000
00:5120.96451111013.90000
00:5220.96451111013.90000
00:5320.96451111013.90000
01:0021.06421201013.90000
01:0121.06421201013.90000
01:0221.06421201013.90000
01:0321.06421201013.90000
01:1020.9645361014.00000
01:1120.9645361014.00000
01:1220.9645361014.00000
01:1320.9645361014.00000
01:2120.86402261014.00000
01:2220.86402261014.00000
01:2320.86402261014.00000
01:3020.86422781013.90000
01:3120.86422781013.90000
01:3220.86422781013.90000
01:3320.86422781013.90000
01:4020.76362391013.70000
01:4120.76362391013.70000
01:4220.76362391013.70000
01:4320.76362391013.70000
01:5120.76310541013.60000
01:5220.76310541013.60000
01:5320.76310541013.60000
02:0020.56451471013.50000
02:0120.56451471013.50000
02:0220.56451471013.50000
02:0320.56451471013.50000
02:1120.36561461013.50000
02:1220.36561461013.50000
02:1320.36561461013.50000
02:2120.267102031013.60000
02:2220.267102031013.60000
02:2320.267102031013.60000
02:3019.96801101013.50000
02:3119.96801101013.50000
02:3219.96801101013.50000
02:3319.96801101013.50000
02:4019.86902291013.40000
02:4119.86902291013.40000
02:4219.86902291013.40000
02:4319.86902291013.40000
02:5019.6713601013.30000
02:5119.6713601013.30000
02:5219.6713601013.30000
02:5319.6713601013.30000
03:0019.57131181013.30000
03:0119.57131181013.30000
03:0219.57131181013.30000
03:0319.57131181013.30000
03:1019.47101811013.30000
03:1119.47101811013.30000
03:1219.47101811013.30000
03:1319.47101811013.30000
03:2119.37231841013.10000
03:2219.37231841013.10000
03:2319.37231841013.10000
03:3119.66931831012.80000
03:3219.66931831012.80000
03:3319.66931831012.80000
03:4019.96631871012.80000
03:4119.96631871012.80000
03:4219.96631871012.80000
03:4319.96631871012.80000
03:5019.96632151012.70000
03:5119.96632151012.70000
03:5219.96632151012.70000
03:5319.96632151012.70000
04:0019.96401951012.80000
04:0119.96401951012.80000
04:0219.96401951012.80000
04:0319.96401951012.80000
04:1020.16401891012.80000
04:1120.16401891012.80000
04:1220.16401891012.80000
04:1320.16401891012.80000
04:2020.06321391012.80000
04:2120.06321391012.80000
04:2220.06321391012.80000
04:2320.06321391012.80000
04:3020.36021581012.90000
04:3120.36021581012.90000
04:3220.36021581012.90000
04:3320.36021581012.90000
04:4020.36151641013.00000
04:4120.36151641013.00000
04:4220.36151641013.00000
04:4320.36151641013.00000
04:5020.26201761012.90000
04:5120.26201761012.90000
04:5220.26201761012.90000
04:5320.26201761012.90000
05:0020.06332231012.90000
05:0120.06332231012.90000
05:0220.06332231012.90000
05:0320.06332231012.90000
05:1020.06202531013.00000
05:1120.06202531013.00000
05:1220.06202531013.00000
05:1320.06202531013.00000
05:2020.16122931013.00000
05:2120.16122931013.00000
05:2220.16122931013.00000
05:2320.16122931013.00000
05:3119.96222971013.00000
05:3219.96222971013.00000
05:3319.96222971013.00000
05:4019.8623311013.00000
05:4119.8623311013.00000
05:4219.8623311013.00000
05:4319.8623311013.00000
05:5119.86101001012.90000
05:5219.86101001012.90000
05:5319.86101001012.90000
06:0019.96102001013.00000
06:0119.96102001013.00000
06:0219.96102001013.00000
06:0319.96102001013.00000
06:1019.96152311013.10000
06:1119.96152311013.10000
06:1219.96152311013.10000
06:1319.96152311013.10000
06:2119.96162451013.20000
06:2219.96162451013.20000
06:2319.96162451013.20000
06:3119.96182361013.40000
06:3219.96182361013.40000
06:3319.96182361013.40000
06:4019.863102281013.40000
06:4119.863102281013.40000
06:4219.863102281013.40000
06:4319.863102281013.40000
06:5019.76402141013.40000
06:5119.76402141013.40000
06:5219.76402141013.40000
06:5319.76402141013.40000
07:0020.16262101013.40000
07:0120.16262101013.40000
07:0220.16262101013.40000
07:0320.16262101013.40000
07:1020.2620561013.50000
07:1120.2620561013.50000
07:1220.2620561013.50000
07:1320.2620561013.50000
07:2020.8596721013.50000
07:2120.8596721013.50000
07:2220.8596721013.50000
07:2320.8596721013.50000
07:3021.25801961013.50000
07:3121.25801961013.50000
07:3221.25801961013.50000
07:3321.25801961013.50000
07:4021.25761891013.70000
07:4121.25761891013.70000
07:4221.25761891013.70000
07:4321.25761891013.70000
07:5121.35751681013.80000
07:5221.35751681013.80000
07:5321.35751681013.80000
08:0021.8545351013.80000
08:0121.8545351013.80000
08:0221.8545351013.80000
08:0321.8545351013.80000
08:1021.85621141013.80000
08:1121.85621141013.80000
08:1221.85621141013.80000
08:1321.85621141013.80000
08:2022.8506451013.90000
08:2122.8506451013.90000
08:2222.8506451013.90000
08:2322.8506451013.90000
08:3123.3480161013.90000
08:3223.3480161013.90000
08:3323.3480161013.90000
08:4023.9490851014.00000
08:4123.9490851014.00000
08:4223.9490851014.00000
08:4323.9490851014.00000
08:5024.0512951014.00000
08:5124.0512951014.00000
08:5224.0512951014.00000
08:5324.0512951014.00000
09:0123.65521271014.00000
09:0223.65521271014.00000
09:0323.65521271014.00000
09:1123.85531291014.00000
09:1223.85531291014.00000
09:1323.85531291014.00000
09:2123.85501351014.00000
09:2223.85501351014.00000
09:2323.85501351014.00000
09:3124.64931021014.20000
09:3224.64931021014.20000
09:3324.64931021014.20000
09:4124.25001261014.10000
09:4224.25001261014.10000
09:4324.25001261014.10000
09:5024.2522971014.20000
09:5124.2522971014.20000
09:5224.2522971014.20000
09:5324.2522971014.20000
10:0124.6523851014.30000
10:0224.6523851014.30000
10:0324.6523851014.30000
10:1124.45131261014.20000
10:1224.45131261014.20000
10:1324.45131261014.20000
10:2124.85061331014.20000
10:2224.85061331014.20000
10:2324.85061331014.20000
10:3125.14831231014.20000
10:3225.14831231014.20000
10:3325.14831231014.20000
10:4124.94851191014.20000
10:4224.94851191014.20000
10:4324.94851191014.20000
10:5025.14731471014.30000
10:5125.14731471014.30000
10:5225.14731471014.30000
10:5325.14731471014.30000
11:0025.34701691014.20000
11:0125.34701691014.20000
11:0225.34701691014.20000
11:0325.34701691014.20000
11:1125.74603591014.20000
11:1225.74603591014.20000
11:1325.74603591014.20000
11:2025.44822191014.30000
11:2125.44822191014.30000
11:2225.44822191014.30000
11:2325.44822191014.30000
11:3026.04761551014.30000
11:3126.04761551014.30000
11:3226.04761551014.30000
11:3326.04761551014.30000
11:4125.95131491014.30000
11:4225.95131491014.30000
11:4325.95131491014.30000
11:5125.85151281014.20000
11:5225.85151281014.20000
11:5325.85151281014.20000
12:0125.15381291014.20000
12:0225.15381291014.20000
12:0325.15381291014.20000
12:1125.95122191014.10000
12:1225.95122191014.10000
12:1325.95122191014.10000
12:2025.95132081014.10000
12:2125.95132081014.10000
12:2225.95132081014.10000
12:2325.95132081014.10000
12:3026.05022141014.20000
12:3126.05022141014.20000
12:3226.05022141014.20000
12:3326.05022141014.20000
12:4126.54732041014.00000
12:4226.54732041014.00000
12:4326.54732041014.00000
12:5126.34921551013.90000
12:5226.34921551013.90000
12:5326.34921551013.90000
13:0126.74822121013.80000
13:0226.74822121013.80000
13:0326.74822121013.80000
13:1126.14931581013.70000
13:1226.14931581013.70000
13:1326.14931581013.70000
13:2025.94952221013.60000
13:2125.94952221013.60000
13:2225.94952221013.60000
13:2325.94952221013.60000
13:3026.44961681013.40000
13:3126.44961681013.40000
13:3226.44961681013.40000
13:3326.44961681013.40000
13:4126.34881911013.20000
13:4226.34881911013.20000
13:4326.34881911013.20000
13:5026.14981531013.20000
13:5126.14981531013.20000
13:5226.14981531013.20000
13:5326.14981531013.20000
14:0026.74952011013.30000
14:0126.74952011013.30000
14:0226.74952011013.30000
14:0326.74952011013.30000
14:1126.64851761013.20000
14:1226.64851761013.20000
14:1326.64851761013.20000
14:2025.95121681013.10000
14:2125.95121681013.10000
14:2225.95121681013.10000
14:2325.95121681013.10000
14:3025.85232331013.10000
14:3125.85232331013.10000
14:3225.85232331013.10000
14:3325.85232331013.10000
14:4125.75261791013.10000
14:4225.75261791013.10000
14:4325.75261791013.10000
14:5025.254112181013.10000
14:5125.254112181013.10000
14:5225.254112181013.10000
14:5325.254112181013.10000
15:0124.85762201012.80000
15:0224.85762201012.80000
15:0324.85762201012.80000
15:1124.75931911012.80000
15:1224.75931911012.80000
15:1324.75931911012.80000
15:2024.85851931012.70000
15:2124.85851931012.70000
15:2224.85851931012.70000
15:2324.85851931012.70000
15:3025.55621061012.60000
15:3125.55621061012.60000
15:3225.55621061012.60000
15:3325.55621061012.60000
15:4025.95421911012.50000
15:4125.95421911012.50000
15:4225.95421911012.50000
15:4325.95421911012.50000
15:5125.75423031012.40000
15:5225.75423031012.40000
15:5325.75423031012.40000
16:0025.7555731012.30000
16:0125.7555731012.30000
16:0225.7555731012.30000
16:0325.7555731012.30000
16:1025.856241012.20000
16:1125.856241012.20000
16:1225.856241012.20000
16:1325.856241012.20000
16:2125.7568241012.10000
16:2225.7568241012.10000
16:2325.7568241012.10000
16:3125.1585261012.00000
16:3225.1585261012.00000
16:3325.1585261012.00000
16:4025.05831461011.90000
16:4125.05831461011.90000
16:4225.05831461011.90000
16:4325.05831461011.90000
16:5024.45901521011.90000
16:5124.45901521011.90000
16:5224.45901521011.90000
16:5224.45901521011.90000
16:5324.45901521011.90000
17:0024.25932031011.90000
17:0124.25932031011.90000
17:0224.25932031011.90000
17:0324.25932031011.90000
17:1123.95931471011.90000
17:1223.95931471011.90000
17:1323.95931471011.90000
17:2124.4592831011.80000
17:2224.4592831011.80000
17:2324.4592831011.80000
17:3124.65821721011.80000
17:3224.65821721011.80000
17:3324.65821721011.80000
17:4124.85731121011.80000
17:4224.85731121011.80000
17:4324.85731121011.80000
17:5124.35851201011.70000
17:5224.35851201011.70000
17:5324.35851201011.70000
18:0024.35923141011.70000
18:0124.35923141011.70000
18:0224.35923141011.70000
18:0324.35923141011.70000
18:1024.4585641011.70000
18:1124.4585641011.70000
18:1224.4585641011.70000
18:1324.4585641011.70000
18:2123.46081061011.80000
18:2223.46081061011.80000
18:2323.46081061011.80000
18:3023.4610931011.80000
18:3123.4610931011.80000
18:3223.4610931011.80000
18:3323.4610931011.80000
18:4023.76001291011.70000
18:4123.76001291011.70000
18:4223.76001291011.70000
18:4323.76001291011.70000
18:5023.36251881011.70000
18:5123.36251881011.70000
18:5223.36251881011.70000
18:5323.36251881011.70000
19:0021.8681141011.60000
19:0121.8681141011.60000
19:0221.8681141011.60000
19:0321.8681141011.60000
19:1021.3703561011.80000
19:1121.3703561011.80000
19:1221.3703561011.80000
19:1321.3703561011.80000
19:2121.17133591011.80000
19:2221.17133591011.80000
19:2321.17133591011.80000
19:3020.8725101011.80000
19:3120.8725101011.80000
19:3220.8725101011.80000
19:3320.8725101011.80000
19:4020.47302871012.00000
19:4120.47302871012.00000
19:4220.47302871012.00000
19:4320.47302871012.00000
19:5120.27451701011.90000
19:5220.27451701011.90000
19:5320.27451701011.90000
20:0020.07423391011.90000
20:0120.07423391011.90000
20:0220.07423391011.90000
20:0320.07423391011.90000
20:1019.7752411012.00000
20:1119.7752411012.00000
20:1219.7752411012.00000
20:1319.7752411012.00000
20:2119.676103331012.00000
20:2219.676103331012.00000
20:2319.676103331012.00000
20:3019.37711391011.90000
20:3119.37711391011.90000
20:3219.37711391011.90000
20:3319.37711391011.90000
20:4019.27831031011.90000
20:4119.27831031011.90000
20:4219.27831031011.90000
20:4319.27831031011.90000
20:5019.0795181011.90000
20:5119.0795181011.90000
20:5219.0795181011.90000
20:5319.0795181011.90000
21:0018.8793411012.00000
21:0118.8793411012.00000
21:0218.8793411012.00000
21:0318.8793411012.00000
21:1018.7786241012.10000
21:1118.7786241012.10000
21:1218.7786241012.10000
21:1318.7786241012.10000
21:2018.77833161012.10000
21:2118.77833161012.10000
21:2218.77833161012.10000
21:2318.77833161012.10000
21:3018.77883371012.20000
21:3118.77883371012.20000
21:3318.77883371012.20000
21:4118.779113451012.30000
21:4218.779113451012.30000
21:4318.779113451012.30000
21:5118.779102901012.40000
21:5218.779102901012.40000
21:5318.779102901012.40000
22:0118.87803001012.40000
22:0218.87803001012.40000
22:0318.87803001012.40000
22:1118.8752851012.50000
22:1218.8752851012.50000
22:1318.8752851012.50000
22:2018.77332781012.60000
22:2118.77332781012.60000
22:2218.77332781012.60000
22:2318.77332781012.60000
22:3018.8713181012.70000
22:3118.8713181012.70000
22:3218.8713181012.70000
22:3318.8713181012.70000
22:4118.8706721012.60000
22:4218.8706721012.60000
22:4318.8706721012.60000
22:5118.77111301012.60000
22:5218.77111301012.60000
22:5318.77111301012.60000
23:0118.77262601012.60000
23:0218.77262601012.60000
23:0318.77262601012.60000
23:1119.07083541012.60000
23:1219.07083541012.60000
23:1319.07083541012.60000
23:2119.06933281012.70000
23:2219.06933281012.70000
23:2319.06933281012.70000
23:3119.26883321012.80000
23:3219.26883321012.80000
23:3319.26883321012.80000
23:4019.6700521012.90000
23:4119.6700521012.90000
23:4219.6700521012.90000
23:4319.6700521012.90000
23:5119.66833541012.80000
23:5219.66833541012.80000
23:5319.66833541012.80000
Medie/TOT22.2614.5-1013.10
Minime18.7462-1011.6-
Massime26.779111681014.3-