DATO

Medie/TOT2163.710.9-1012.40
Minime17.8532-1010.9-
Massime23.677321441014.1-

ORARIO

00:0118.966211391012.20000
00:0218.966211391012.20000
00:0318.966211391012.20000
00:1118.866131141012.20000
00:1218.866131141012.20000
00:1318.866131141012.20000
00:2118.865191351012.30000
00:2218.865191351012.30000
00:2318.865191351012.30000
00:3118.765211071012.30000
00:3218.765211071012.30000
00:3318.765211071012.30000
00:4118.765321271012.00000
00:4218.765321271012.00000
00:4318.765321271012.00000
00:5118.764261151012.10000
00:5218.764261151012.10000
00:5318.764261151012.10000
01:0118.664311101012.00000
01:0218.664311101012.00000
01:0318.664311101012.00000
01:1018.365211361012.00000
01:1118.365211361012.00000
01:1218.365211361012.00000
01:1318.365211361012.00000
01:3118.266211271012.00000
01:3218.266211271012.00000
01:3318.266211271012.00000
02:0618.169261261012.00000
02:0718.169261261012.00000
02:0818.169261261012.00000
02:1617.96924951012.10000
02:1717.96924951012.10000
02:1817.96924951012.10000
02:2117.969241031012.00000
02:2217.969241031012.00000
02:2317.969241031012.00000
02:3117.970321441012.00000
02:3217.970321441012.00000
02:3317.970321441012.00000
02:4117.97024981011.80000
02:4217.97024981011.80000
02:4317.97024981011.80000
02:5117.871291221011.80000
02:5217.871291221011.80000
02:5317.871291221011.80000
03:0117.87114581011.70000
03:0217.87114581011.70000
03:0317.87114581011.70000
03:1117.971291051011.80000
03:1217.971291051011.80000
03:1317.971291051011.80000
03:2117.872191081011.60000
03:2217.872191081011.60000
03:2317.872191081011.60000
03:3117.872181251011.70000
03:3217.872181251011.70000
03:3317.872181251011.70000
03:4117.871131121011.50000
03:4217.871131121011.50000
03:4317.871131121011.50000
03:5117.971271081011.40000
03:5217.971271081011.40000
03:5317.971271081011.40000
04:0118.069241141011.30000
04:0218.069241141011.30000
04:0318.069241141011.30000
04:1117.969271191011.10000
04:1217.969271191011.10000
04:1317.969271191011.10000
04:2118.069291231011.20000
04:2218.069291231011.20000
04:2318.069291231011.20000
04:3118.069261121011.10000
04:3218.069261121011.10000
04:3318.069261121011.10000
04:4118.167141181011.10000
04:4218.167141181011.10000
04:4318.167141181011.10000
04:5118.267141101011.00000
04:5218.267141101011.00000
04:5318.267141101011.00000
05:0118.266131501011.00000
05:0218.266131501011.00000
05:0318.266131501011.00000
05:1118.266161471010.90000
05:1218.266161471010.90000
05:1318.266161471010.90000
05:2118.266271471011.10000
05:2118.266271471011.10000
05:2218.266271471011.10000
05:2318.266271471011.10000
05:3118.266231101011.10000
05:3218.266231101011.10000
05:3318.266231101011.10000
05:4118.266131251011.20000
05:4218.266131251011.20000
05:4318.266131251011.20000
05:5118.266141251011.30000
05:5218.266141251011.30000
05:5318.266141251011.30000
06:0118.265141601011.30000
06:0218.265141601011.30000
06:0318.265141601011.30000
06:1118.463131621011.30000
06:1218.463131621011.30000
06:1318.463131621011.30000
06:2118.265191171011.30000
06:2218.265191171011.30000
06:2318.265191171011.30000
06:3118.265131321011.40000
06:3218.265131321011.40000
06:3318.265131321011.40000
06:4118.265211101011.50000
06:4218.265211101011.50000
06:4318.265211101011.50000
06:5118.365181991011.60000
06:5218.365181991011.60000
06:5318.365181991011.60000
07:0118.365161311011.70000
07:0218.365161311011.70000
07:0318.365161311011.70000
07:1118.565111411011.70000
07:1218.565111411011.70000
07:1318.565111411011.70000
07:2118.66481581011.80000
07:2218.66481581011.80000
07:2318.66481581011.80000
07:3118.863191491011.80000
07:3218.863191491011.80000
07:3318.863191491011.80000
07:4119.063211201011.80000
07:4219.063211201011.80000
07:4319.063211201011.80000
07:5119.26313991011.80000
07:5219.26313991011.80000
07:5319.26313991011.80000
08:0119.363161031011.90000
08:0219.363161031011.90000
08:0319.363161031011.90000
08:1119.66261161012.00000
08:1219.66261161012.00000
08:1319.66261161012.00000
08:2119.762101471012.20000
08:2219.762101471012.20000
08:2319.762101471012.20000
08:3119.761141351012.40000
08:3219.761141351012.40000
08:3319.761141351012.40000
08:4120.161101351012.50000
08:4220.161101351012.50000
08:4320.161101351012.50000
08:5120.36051751012.60000
08:5220.36051751012.60000
08:5320.36051751012.60000
09:0120.260131621012.60000
09:0220.260131621012.60000
09:0320.260131621012.60000
09:1120.460271251012.60000
09:1220.460271251012.60000
09:1320.460271251012.60000
09:2120.661101371012.70000
09:2220.661101371012.70000
09:2320.661101371012.70000
09:3120.759161651012.90000
09:3220.759161651012.90000
09:3320.759161651012.90000
09:4121.159141251013.00000
09:4221.159141251013.00000
09:4321.159141251013.00000
09:5121.457161061012.90000
09:5221.457161061012.90000
09:5321.457161061012.90000
10:0121.55561441013.10000
10:0221.55561441013.10000
10:0321.55561441013.10000
10:1121.75510791013.10000
10:1221.75510791013.10000
10:1321.75510791013.10000
10:2121.656111441013.10000
10:2221.656111441013.10000
10:2321.656111441013.10000
10:3122.15481901013.00000
10:3222.15481901013.00000
10:3322.15481901013.00000
10:4121.95413991012.80000
10:4221.95413991012.80000
10:4321.95413991012.80000
10:5122.353101521013.00000
10:5222.353101521013.00000
10:5322.353101521013.00000
11:0121.75581331012.90000
11:0221.75581331012.90000
11:0321.75581331012.90000
11:1022.35432331013.00000
11:1122.35432331013.00000
11:1222.35432331013.00000
11:1322.35432331013.00000
11:2122.35381441012.90000
11:2222.35381441012.90000
11:2322.35381441012.90000
11:3122.254111421013.00000
11:3222.254111421013.00000
11:3322.254111421013.00000
11:4122.45461731013.10000
11:4222.45461731013.10000
11:4322.45461731013.10000
11:5122.35561601013.30000
11:5222.35561601013.30000
11:5322.35561601013.30000
12:0122.35461871013.40000
12:0222.35461871013.40000
12:0322.35461871013.40000
12:1122.35621981013.40000
12:1222.35621981013.40000
12:1322.35621981013.40000
12:2022.45681651013.40000
12:2122.45681651013.40000
12:2222.45681651013.40000
12:2322.45681651013.40000
12:3121.858141871013.30000
12:3221.858141871013.30000
12:3321.858141871013.30000
12:4022.25631561013.40000
12:4122.25631561013.40000
12:4222.25631561013.40000
12:4322.25631561013.40000
12:5122.457161511013.30000
12:5222.457161511013.30000
12:5322.457161511013.30000
13:0022.55751621013.20000
13:0122.55751621013.20000
13:0222.55751621013.20000
13:0322.55751621013.20000
13:1022.258111551013.30000
13:1122.258111551013.30000
13:1222.258111551013.30000
13:1322.258111551013.30000
13:2022.06081541013.20000
13:2122.06081541013.20000
13:2222.06081541013.20000
13:2322.06081541013.20000
13:3022.758111701013.30000
13:3122.758111701013.30000
13:3222.758111701013.30000
13:3322.758111701013.30000
13:4022.16051671013.10000
13:4122.16051671013.10000
13:4222.16051671013.10000
13:4322.16051671013.10000
13:5121.56161791013.20000
13:5221.56161791013.20000
13:5321.56161791013.20000
14:0022.26022001013.10000
14:0122.26022001013.10000
14:0222.26022001013.10000
14:0322.26022001013.10000
14:1022.35961581013.00000
14:1122.35961581013.00000
14:1222.35961581013.00000
14:1322.35961581013.00000
14:2022.36061521012.90000
14:2122.36061521012.90000
14:2222.36061521012.90000
14:2322.36061521012.90000
14:3022.65931561013.00000
14:3122.65931561013.00000
14:3222.65931561013.00000
14:3322.65931561013.00000
14:4022.46051451013.00000
14:4122.46051451013.00000
14:4222.46051451013.00000
14:4322.46051451013.00000
14:5122.46131871012.90000
14:5222.46131871012.90000
14:5322.46131871012.90000
15:0022.76081481012.90000
15:0122.76081481012.90000
15:0222.76081481012.90000
15:0322.76081481012.90000
15:1022.76131671012.80000
15:1122.76131671012.80000
15:1222.76131671012.80000
15:1322.76131671012.80000
15:1522.76151371012.60000
15:1622.76151371012.60000
15:1722.76151371012.60000
15:1822.76151371012.60000
15:2022.76122251012.60000
15:2122.76122251012.60000
15:2222.76122251012.60000
15:2322.76122251012.60000
15:3022.761101471012.60000
15:3122.761101471012.60000
15:3222.761101471012.60000
15:3322.761101471012.60000
15:4022.56232011012.50000
15:4122.56232011012.50000
15:4222.56232011012.50000
15:4322.56232011012.50000
15:5022.66231981012.50000
15:5122.66231981012.50000
15:5222.66231981012.50000
15:5322.66231981012.50000
16:0123.16132331012.50000
16:0223.16132331012.50000
16:0323.16132331012.50000
16:1023.65951441012.50000
16:1123.65951441012.50000
16:1223.65951441012.50000
16:1323.65951441012.50000
16:2023.66051651012.50000
16:2123.66051651012.50000
16:2223.66051651012.50000
16:2323.66051651012.50000
16:3023.26182041012.50000
16:3123.26182041012.50000
16:3223.26182041012.50000
16:3323.26182041012.50000
16:4023.06201901012.40000
16:4123.06201901012.40000
16:4223.06201901012.40000
16:4323.06201901012.40000
16:5023.4623701012.40000
16:5123.4623701012.40000
16:5223.4623701012.40000
16:5323.4623701012.40000
17:0023.36352031012.40000
17:0123.36352031012.40000
17:0223.36352031012.40000
17:0323.36352031012.40000
17:1023.36352371012.20000
17:1123.36352371012.20000
17:1223.36352371012.20000
17:1323.36352371012.20000
17:2022.9643431012.20000
17:2122.9643431012.20000
17:2222.9643431012.20000
17:2322.9643431012.20000
17:3022.76551791012.00000
17:3122.76551791012.00000
17:3222.76551791012.00000
17:3322.76551791012.00000
17:4022.96501721012.20000
17:4122.96501721012.20000
17:4222.96501721012.20000
17:4322.96501721012.20000
17:5023.56321541012.10000
17:5123.56321541012.10000
17:5223.56321541012.10000
17:5323.56321541012.10000
18:0023.66323481012.10000
18:0123.66323481012.10000
18:0223.66323481012.10000
18:0323.66323481012.10000
18:1023.2638411012.00000
18:1123.2638411012.00000
18:1223.2638411012.00000
18:1323.2638411012.00000
18:2023.46221151011.90000
18:2123.46221151011.90000
18:2223.46221151011.90000
18:2323.46221151011.90000
18:3023.4636731011.90000
18:3123.4636731011.90000
18:3223.4636731011.90000
18:3323.4636731011.90000
18:4022.6666141011.90000
18:4122.6666141011.90000
18:4222.6666141011.90000
18:4322.6666141011.90000
18:5022.36714421012.10000
18:5122.36714421012.10000
18:5222.36714421012.10000
18:5322.36714421012.10000
19:0122.3672691012.00000
19:0222.3672691012.00000
19:0322.3672691012.00000
19:1022.3670501012.00000
19:1122.3670501012.00000
19:1222.3670501012.00000
19:1322.3670501012.00000
19:2022.1682431012.00000
19:2122.1682431012.00000
19:2222.1682431012.00000
19:2322.1682431012.00000
19:3021.9700461012.00000
19:3121.9700461012.00000
19:3221.9700461012.00000
19:3321.9700461012.00000
19:4021.7715481012.10000
19:4121.7715481012.10000
19:4221.7715481012.10000
19:4321.7715481012.10000
19:5021.67221611012.00000
19:5121.67221611012.00000
19:5221.67221611012.00000
19:5321.67221611012.00000
20:0021.47462231011.90000
20:0121.47462231011.90000
20:0221.47462231011.90000
20:0321.47462231011.90000
20:1021.37461971011.80000
20:1121.37461971011.80000
20:1221.37461971011.80000
20:1321.37461971011.80000
20:2121.27502061011.90000
20:2221.27502061011.90000
20:2321.27502061011.90000
20:3021.27501921012.00000
20:3121.27501921012.00000
20:3221.27501921012.00000
20:3321.27501921012.00000
20:4021.27521931012.20000
20:4121.27521931012.20000
20:4221.27521931012.20000
20:4321.27521931012.20000
20:5121.17621681012.20000
20:5221.17621681012.20000
20:5321.17621681012.20000
21:0020.9772411012.30000
21:0120.9772411012.30000
21:0220.9772411012.30000
21:0320.9772411012.30000
21:1020.87701761012.50000
21:1120.87701761012.50000
21:1220.87701761012.50000
21:1320.87701761012.50000
21:2020.8760961012.50000
21:2120.8760961012.50000
21:2220.8760961012.50000
21:2320.8760961012.50000
21:3020.87663161012.70000
21:3120.87663161012.70000
21:3220.87663161012.70000
21:3320.87663161012.70000
21:4020.97533541012.80000
21:4120.97533541012.80000
21:4220.97533541012.80000
21:4320.97533541012.80000
21:5021.66023001013.10000
21:5121.66023001013.10000
21:5221.66023001013.10000
21:5321.66023001013.10000
22:0021.96003011013.30000
22:0121.96003011013.30000
22:0221.96003011013.30000
22:0321.96003011013.30000
22:1021.85933001013.50000
22:1121.85933001013.50000
22:1221.85933001013.50000
22:1321.85933001013.50000
22:2022.15402991013.60000
22:2122.15402991013.60000
22:2222.15402991013.60000
22:2322.15402991013.60000
22:3022.35702711013.70000
22:3122.35702711013.70000
22:3222.35702711013.70000
22:3322.35702711013.70000
22:4122.15902531013.90000
22:4222.15902531013.90000
22:4322.15902531013.90000
22:5121.76102531014.10000
22:5221.76102531014.10000
22:5321.76102531014.10000
23:0121.66202531014.00000
23:0221.66202531014.00000
23:0321.66202531014.00000
23:1022.06222341014.10000
23:1122.06222341014.10000
23:1222.06222341014.10000
23:1322.06222341014.10000
23:2021.86452351013.90000
23:2121.86452351013.90000
23:2221.86452351013.90000
23:2321.86452351013.90000
23:3021.66402341013.90000
23:3121.66402341013.90000
23:3221.66402341013.90000
23:3321.66402341013.90000
23:4021.36502351013.80000
23:4121.36502351013.80000
23:4221.36502351013.80000
23:4321.36502351013.80000
23:5021.36762371013.80000
23:5121.36762371013.80000
23:5221.36762371013.80000
23:5321.36762371013.80000
Medie/TOT2163.710.9-1012.40
Minime17.8532-1010.9-
Massime23.677321441014.1-