DATO

Medie/TOT21.152.118.1-1013.10
Minime18.8326-1010-
Massime25.270471121015.1-

ORARIO

00:0119.155211121014.40000
00:0219.155211121014.40000
00:0319.155211121014.40000
00:1119.156241451014.30000
00:1219.156241451014.30000
00:1319.156241451014.30000
00:2118.958161001014.30000
00:2218.958161001014.30000
00:2318.958161001014.30000
00:3119.159191201014.20000
00:3219.159191201014.20000
00:3319.159191201014.20000
00:4119.260211091013.90000
00:4219.260211091013.90000
00:4319.260211091013.90000
00:5119.460181121014.10000
00:5219.460181121014.10000
00:5319.460181121014.10000
01:0119.559231211013.90000
01:0219.559231211013.90000
01:0319.559231211013.90000
01:1119.460141091014.00000
01:1219.460141091014.00000
01:1319.460141091014.00000
01:2119.66024161013.90000
01:2219.66024161013.90000
01:2319.66024161013.90000
01:3119.66081161013.90000
01:3219.66081161013.90000
01:3319.66081161013.90000
01:4119.75911941013.90000
01:4219.75911941013.90000
01:4319.75911941013.90000
01:5119.659271521013.90000
01:5219.659271521013.90000
01:5319.659271521013.90000
02:0119.560181161014.00000
02:0219.560181161014.00000
02:0319.560181161014.00000
02:1119.261161071013.90000
02:1219.261161071013.90000
02:1319.261161071013.90000
02:2119.261141291013.90000
02:2219.261141291013.90000
02:2319.261141291013.90000
02:3119.260241251013.80000
02:3219.260241251013.80000
02:3319.260241251013.80000
02:4119.359191251013.80000
02:4219.359191251013.80000
02:4319.359191251013.80000
02:5119.458211241013.90000
02:5219.458211241013.90000
02:5319.458211241013.90000
03:0119.457241081013.90000
03:0119.457241081013.90000
03:0219.457241081013.90000
03:0319.457241081013.90000
03:1119.358241171014.00000
03:1219.358241171014.00000
03:1319.358241171014.00000
03:2119.358231181013.80000
03:2219.358231181013.80000
03:2319.358231181013.80000
03:3119.45811601013.90000
03:3219.45811601013.90000
03:3319.45811601013.90000
03:4119.557161431013.90000
03:4219.557161431013.90000
03:4319.557161431013.90000
03:5119.458161411014.00000
03:5219.458161411014.00000
03:5319.458161411014.00000
04:0119.35914931014.00000
04:0219.35914931014.00000
04:0319.35914931014.00000
04:1119.259181491014.00000
04:1219.259181491014.00000
04:1319.259181491014.00000
04:2119.258191271013.90000
04:2219.258191271013.90000
04:2319.258191271013.90000
04:3119.158211151014.00000
04:3219.158211151014.00000
04:3319.158211151014.00000
04:4118.859131401014.00000
04:4218.859131401014.00000
04:4318.859131401014.00000
04:5118.958141211014.10000
04:5218.958141211014.10000
04:5318.958141211014.10000
05:0118.858131381014.10000
05:0218.858131381014.10000
05:0318.858131381014.10000
05:1119.057191251013.90000
05:1219.057191251013.90000
05:1319.057191251013.90000
05:2118.95724911014.00000
05:2218.95724911014.00000
05:2318.95724911014.00000
05:3119.156211071014.10000
05:3219.156211071014.10000
05:3319.156211071014.10000
05:4119.155161261014.20000
05:4219.155161261014.20000
05:4319.155161261014.20000
05:5119.056261331014.20000
05:5219.056261331014.20000
05:5319.056261331014.20000
06:0118.957191551014.10000
06:0218.957191551014.10000
06:0318.957191551014.10000
06:1118.857131221014.00000
06:1218.857131221014.00000
06:1318.857131221014.00000
06:2118.857131371014.10000
06:2218.857131371014.10000
06:2318.857131371014.10000
06:3118.856181391014.20000
06:3218.856181391014.20000
06:3318.856181391014.20000
06:4118.856191221014.30000
06:4218.856191221014.30000
06:4318.856191221014.30000
06:5118.855141001014.30000
06:5218.855141001014.30000
06:5318.855141001014.30000
07:0118.954181121014.40000
07:0218.954181121014.40000
07:0318.954181121014.40000
07:1119.153231661014.50000
07:1219.153231661014.50000
07:1319.153231661014.50000
07:2119.153161201014.50000
07:2219.153161201014.50000
07:2319.153161201014.50000
07:3119.4528931014.70000
07:3219.4528931014.70000
07:3319.4528931014.70000
07:4119.751191021014.70000
07:4219.751191021014.70000
07:4319.751191021014.70000
07:5120.050181001014.70000
07:5220.050181001014.70000
07:5320.050181001014.70000
08:0120.150181171014.90000
08:0220.150181171014.90000
08:0320.150181171014.90000
08:1120.250191121014.90000
08:1220.250191121014.90000
08:1320.250191121014.90000
08:2120.35018561014.80000
08:2220.35018561014.80000
08:2320.35018561014.80000
08:3120.250211101014.70000
08:3220.250211101014.70000
08:3320.250211101014.70000
08:4120.250191021014.80000
08:4220.250191021014.80000
08:4320.250191021014.80000
08:5120.349211351014.60000
08:5220.349211351014.60000
08:5320.349211351014.60000
09:0120.348181221014.70000
09:0220.348181221014.70000
09:0320.348181221014.70000
09:1120.25016831014.60000
09:1220.25016831014.60000
09:1320.25016831014.60000
09:2120.153261161014.80000
09:2220.153261161014.80000
09:2320.153261161014.80000
09:3120.251191401015.00000
09:3220.251191401015.00000
09:3320.251191401015.00000
09:4121.049261131014.90000
09:4221.049261131014.90000
09:4321.049261131014.90000
09:5121.448131571014.90000
09:5221.448131571014.90000
09:5321.448131571014.90000
10:0121.446161041014.90000
10:0221.446161041014.90000
10:0321.446161041014.90000
10:1121.248191371015.00000
10:1221.248191371015.00000
10:1321.248191371015.00000
10:2120.74821961014.90000
10:2220.74821961014.90000
10:2320.74821961014.90000
10:3120.748131291014.90000
10:3220.748131291014.90000
10:3320.748131291014.90000
10:4121.547161281014.60000
10:4221.547161281014.60000
10:4321.547161281014.60000
10:5121.248141191014.80000
10:5221.248141191014.80000
10:5321.248141191014.80000
11:0121.048231071015.10000
11:0221.048231071015.10000
11:0321.048231071015.10000
11:1121.249191081015.00000
11:1221.249191081015.00000
11:1321.249191081015.00000
11:2121.349231421014.80000
11:2221.349231421014.80000
11:2321.349231421014.80000
11:3121.848101241014.80000
11:3221.848101241014.80000
11:3321.848101241014.80000
11:4122.646271201014.60000
11:4222.646271201014.60000
11:4322.646271201014.60000
11:5122.643181581014.70000
11:5222.643181581014.70000
11:5322.643181581014.70000
12:0122.642311211014.50000
12:0222.642311211014.50000
12:0322.642311211014.50000
12:1123.341181341014.50000
12:1223.341181341014.50000
12:1323.341181341014.50000
12:2123.340131601014.40000
12:2223.340131601014.40000
12:2323.340131601014.40000
12:3123.241141281014.30000
12:3223.241141281014.30000
12:3323.241141281014.30000
12:4123.442141811014.20000
12:4223.442141811014.20000
12:4323.442141811014.20000
12:5123.842181521014.20000
12:5223.842181521014.20000
12:5323.842181521014.20000
13:0123.544181571014.30000
13:0223.544181571014.30000
13:0323.544181571014.30000
13:1123.647161581014.30000
13:1223.647161581014.30000
13:1323.647161581014.30000
13:2123.445111761014.10000
13:2223.445111761014.10000
13:2323.445111761014.10000
13:3123.342241351014.10000
13:3223.342241351014.10000
13:3323.342241351014.10000
13:4123.443271321014.10000
13:4223.443271321014.10000
13:4323.443271321014.10000
13:5123.446211201014.00000
13:5223.446211201014.00000
13:5323.446211201014.00000
14:0123.946181281013.70000
14:0223.946181281013.70000
14:0323.946181281013.70000
14:1124.144111371013.50000
14:1224.144111371013.50000
14:1324.144111371013.50000
14:2123.844161451013.50000
14:2223.844161451013.50000
14:2323.844161451013.50000
14:3123.843211141013.60000
14:3223.843211141013.60000
14:3323.843211141013.60000
14:4124.343231271013.20000
14:4224.343231271013.20000
14:4324.343231271013.20000
14:5124.64329801012.90000
14:5224.64329801012.90000
14:5324.64329801012.90000
15:0124.244181431012.60000
15:0224.244181431012.60000
15:0324.244181431012.60000
15:1124.642471001012.60000
15:1224.642471001012.60000
15:1324.642471001012.60000
15:2124.338241121012.30000
15:2224.338241121012.30000
15:2324.338241121012.30000
15:3124.43924891012.00000
15:3224.43924891012.00000
15:3324.43924891012.00000
15:4124.537181151011.90000
15:4224.537181151011.90000
15:4324.537181151011.90000
15:5124.737231501011.90000
15:5224.737231501011.90000
15:5324.737231501011.90000
16:0124.73623981011.80000
16:0224.73623981011.80000
16:0324.73623981011.80000
16:1124.736371051011.80000
16:1224.736371051011.80000
16:1324.736371051011.80000
16:2125.235231531011.70000
16:2225.235231531011.70000
16:2325.235231531011.70000
16:3125.235181571011.70000
16:3225.235181571011.70000
16:3325.235181571011.70000
16:4125.13221971011.60000
16:4225.13221971011.60000
16:4325.13221971011.60000
16:5125.033291121011.30000
16:5225.033291121011.30000
16:5325.033291121011.30000
17:0125.03418841011.20000
17:0225.03418841011.20000
17:0325.03418841011.20000
17:1125.134181441010.90000
17:1225.134181441010.90000
17:1325.134181441010.90000
17:2124.834261141010.80000
17:2224.834261141010.80000
17:2324.834261141010.80000
17:3124.736141411010.80000
17:3224.736141411010.80000
17:3324.736141411010.80000
17:4124.638371081010.70000
17:4224.638371081010.70000
17:4324.638371081010.70000
17:5124.539111601010.50000
17:5224.539111601010.50000
17:5324.539111601010.50000
18:0124.439141861010.40000
18:0224.439141861010.40000
18:0324.439141861010.40000
18:1124.240231271010.30000
18:1224.240231271010.30000
18:1324.240231271010.30000
18:2124.241191131010.40000
18:2224.241191131010.40000
18:2324.241191131010.40000
18:3124.142271361010.30000
18:3224.142271361010.30000
18:3324.142271361010.30000
18:4123.348111491010.40000
18:4223.348111491010.40000
18:4323.348111491010.40000
18:5122.651111561010.20000
18:5222.651111561010.20000
18:5322.651111561010.20000
19:0122.353141541010.20000
19:0222.353141541010.20000
19:0322.353141541010.20000
19:1121.85581621010.10000
19:1221.85581621010.10000
19:1321.85581621010.10000
19:2121.55681461010.10000
19:2221.55681461010.10000
19:2321.55681461010.10000
19:3121.35761791010.00000
19:3221.35761791010.00000
19:3321.35761791010.00000
19:4121.158141821010.00000
19:4221.158141821010.00000
19:4321.158141821010.00000
19:5120.85981611010.10000
19:5220.85981611010.10000
19:5320.85981611010.10000
20:0120.859131441010.00000
20:0220.859131441010.00000
20:0320.859131441010.00000
20:1120.859101561010.10000
20:1220.859101561010.10000
20:1320.859101561010.10000
20:2120.760101871010.30000
20:2220.760101871010.30000
20:2320.760101871010.30000
20:3120.460161561010.40000
20:3220.460161561010.40000
20:3320.460161561010.40000
20:4120.361161521010.30000
20:4220.361161521010.30000
20:4320.361161521010.30000
20:5120.361101541010.50000
20:5220.361101541010.50000
20:5320.361101541010.50000
21:0120.361161131010.50000
21:0220.361161131010.50000
21:0320.361161131010.50000
21:1120.36181561010.70000
21:1220.36181561010.70000
21:1320.36181561010.70000
21:2120.461181531010.90000
21:2220.461181531010.90000
21:2320.461181531010.90000
21:3120.46161541011.00000
21:3220.46161541011.00000
21:3320.46161541011.00000
21:4120.161111471011.10000
21:4220.161111471011.10000
21:4320.161111471011.10000
21:5120.162111591011.40000
21:5220.162111591011.40000
21:5320.162111591011.40000
22:0120.265181171011.50000
22:0220.265181171011.50000
22:0320.265181171011.50000
22:1120.167111661011.60000
22:1220.167111661011.60000
22:1320.167111661011.60000
22:2119.867131841011.70000
22:2219.867131841011.70000
22:2319.867131841011.70000
22:3119.869161451011.80000
22:3219.869161451011.80000
22:3319.869161451011.80000
22:4119.770191321012.00000
22:4219.770191321012.00000
22:4319.770191321012.00000
22:5119.669112381012.30000
22:5219.669112381012.30000
22:5319.669112381012.30000
23:0119.669181371012.30000
23:0219.669181371012.30000
23:0319.669181371012.30000
23:1119.469231161012.30000
23:1219.469231161012.30000
23:1319.469231161012.30000
23:2119.369211161012.20000
23:2219.369211161012.20000
23:2319.369211161012.20000
23:3119.268131291012.30000
23:3219.268131291012.30000
23:3319.268131291012.30000
23:4119.168231201012.20000
23:4219.168231201012.20000
23:4319.168231201012.20000
23:5119.167181291012.30000
23:5219.167181291012.30000
23:5319.167181291012.30000
Medie/TOT21.152.118.1-1013.10
Minime18.8326-1010-
Massime25.270471121015.1-