DATO

Medie/TOT21.547.54.3-1015.10
Minime18.9312-1014.1-
Massime23.86714601016.1-

ORARIO

00:0120.06623501015.80000
00:0220.06623501015.80000
00:0320.06623501015.80000
00:1120.1673311015.80000
00:1220.1673311015.80000
00:1320.1673311015.80000
00:2119.8600671015.90000
00:2219.8600671015.90000
00:2319.8600671015.90000
00:3119.8550871015.90000
00:3219.8550871015.90000
00:3319.8550871015.90000
00:4119.8570761016.00000
00:4219.8570761016.00000
00:4319.8570761016.00000
01:0119.4590731016.00000
01:0219.4590731016.00000
01:0319.4590731016.00000
01:2619.7532731015.50000
01:2719.7532731015.50000
01:2819.7532731015.50000
01:3619.7520591015.40000
01:3719.7520591015.40000
01:3819.7520591015.40000
01:4119.7522591015.40000
01:4219.7522591015.40000
01:4319.7522591015.40000
01:5119.7530601015.40000
01:5219.7530601015.40000
01:5319.7530601015.40000
02:0119.6530601015.50000
02:0219.6530601015.50000
02:0319.6530601015.50000
02:1119.6530601015.50000
02:1219.6530601015.50000
02:1319.6530601015.50000
02:2119.4560601015.40000
02:2219.4560601015.40000
02:2319.4560601015.40000
02:3119.2570601015.40000
02:3219.2570601015.40000
02:3319.2570601015.40000
02:4119.1600601015.40000
02:4219.1600601015.40000
02:4319.1600601015.40000
02:5118.9600601015.40000
02:5218.9600601015.40000
02:5318.9600601015.40000
03:0118.9560611015.30000
03:0218.9560611015.30000
03:0318.9560611015.30000
03:1118.9510581015.20000
03:1218.9510581015.20000
03:1318.9510581015.20000
03:2119.0550581015.30000
03:2219.0550581015.30000
03:2319.0550581015.30000
03:3119.1560601015.00000
03:3219.1560601015.00000
03:3319.1560601015.00000
03:4119.1600601015.00000
03:4219.1600601015.00000
03:4319.1600601015.00000
03:5119.1620601014.80000
03:5219.1620601014.80000
03:5319.1620601014.80000
04:0119.1640601014.80000
04:0219.1640601014.80000
04:0319.1640601014.80000
04:1119.2620601014.80000
04:1219.2620601014.80000
04:1319.2620601014.80000
04:2119.2600601014.80000
04:2219.2600601014.80000
04:2319.2600601014.80000
04:3019.1630601014.90000
04:3119.1630601014.90000
04:3219.1630601014.90000
04:3319.1630601014.90000
04:4119.1600601014.70000
04:4219.1600601014.70000
04:4319.1600601014.70000
04:5119.2592331014.60000
04:5219.2592331014.60000
04:5319.2592331014.60000
05:0119.361341014.60000
05:0219.361341014.60000
05:0319.361341014.60000
05:1019.460241014.60000
05:1119.460241014.60000
05:1219.460241014.60000
05:1319.460241014.60000
05:2119.46003591014.70000
05:2219.46003591014.70000
05:2319.46003591014.70000
05:3019.65803591014.70000
05:3119.65803591014.70000
05:3219.65803591014.70000
05:3319.65803591014.70000
05:4119.66003591014.90000
05:4219.66003591014.90000
05:4319.66003591014.90000
05:5119.56003591014.80000
05:5219.56003591014.80000
05:5319.56003591014.80000
06:0119.45903591014.90000
06:0219.45903591014.90000
06:0319.45903591014.90000
06:1119.45803591015.00000
06:1219.45803591015.00000
06:1319.45803591015.00000
06:2119.45703591015.20000
06:2219.45703591015.20000
06:2319.45703591015.20000
06:3119.45603591015.20000
06:3219.45603591015.20000
06:3319.45603591015.20000
06:4119.45603591015.30000
06:4219.45603591015.30000
06:4319.45603591015.30000
06:5119.45622921015.40000
06:5219.45622921015.40000
06:5319.45622921015.40000
07:0019.75422721015.50000
07:0119.75422721015.50000
07:0219.75422721015.50000
07:0319.75422721015.50000
07:1020.05102601015.50000
07:1120.05102601015.50000
07:1220.05102601015.50000
07:1320.05102601015.50000
07:2120.34902601015.50000
07:2220.34902601015.50000
07:2320.34902601015.50000
07:3020.94722601015.40000
07:3120.94722601015.40000
07:3220.94722601015.40000
07:3320.94722601015.40000
07:4021.65532601015.30000
07:4121.65532601015.30000
07:4221.65532601015.30000
07:4321.65532601015.30000
07:5021.45001441015.40000
07:5121.45001441015.40000
07:5221.45001441015.40000
07:5321.45001441015.40000
08:0021.35221301015.30000
08:0121.35221301015.30000
08:0221.35221301015.30000
08:0321.35221301015.30000
08:1021.25461271015.20000
08:1121.25461271015.20000
08:1221.25461271015.20000
08:1321.25461271015.20000
08:2020.95231761015.40000
08:2120.95231761015.40000
08:2220.95231761015.40000
08:2320.95231761015.40000
08:3020.85521721015.40000
08:3120.85521721015.40000
08:3220.85521721015.40000
08:3320.85521721015.40000
08:4021.55321081015.40000
08:4121.55321081015.40000
08:4221.55321081015.40000
08:4321.55321081015.40000
08:5021.65231051015.40000
08:5121.65231051015.40000
08:5221.65231051015.40000
08:5321.65231051015.40000
09:0021.85021471015.40000
09:0121.85021471015.40000
09:0221.85021471015.40000
09:0321.85021471015.40000
09:1021.8502681015.30000
09:1121.8502681015.30000
09:1221.8502681015.30000
09:1321.8502681015.30000
09:2021.7502951015.20000
09:2121.7502951015.20000
09:2221.7502951015.20000
09:2321.7502951015.20000
09:3021.94921121015.20000
09:3121.94921121015.20000
09:3221.94921121015.20000
09:3321.94921121015.20000
09:4021.64821521015.40000
09:4121.64821521015.40000
09:4221.64821521015.40000
09:4321.64821521015.40000
09:5022.24601211015.40000
09:5122.24601211015.40000
09:5222.24601211015.40000
09:5322.24601211015.40000
10:0022.24761411015.40000
10:0122.24761411015.40000
10:0222.24761411015.40000
10:0322.24761411015.40000
10:1021.94901601015.40000
10:1121.94901601015.40000
10:1221.94901601015.40000
10:1321.94901601015.40000
10:2022.24981391015.40000
10:2122.24981391015.40000
10:2222.24981391015.40000
10:2322.24981391015.40000
10:3122.44931711015.40000
10:3222.44931711015.40000
10:3322.44931711015.40000
10:4022.94861681015.50000
10:4122.94861681015.50000
10:4222.94861681015.50000
10:4322.94861681015.50000
10:5022.75022191015.50000
10:5122.75022191015.50000
10:5222.75022191015.50000
10:5322.75022191015.50000
11:0122.75021681015.70000
11:0222.75021681015.70000
11:0322.75021681015.70000
11:1123.84732081015.70000
11:1223.84732081015.70000
11:1323.84732081015.70000
11:2123.54831741015.80000
11:2223.54831741015.80000
11:2323.54831741015.80000
11:3123.54802001015.90000
11:3223.54802001015.90000
11:3323.54802001015.90000
11:4123.248111771015.90000
11:4223.248111771015.90000
11:4323.248111771015.90000
11:5123.24682021016.00000
11:5223.24682021016.00000
11:5323.24682021016.00000
12:0122.84751991016.00000
12:0222.84751991016.00000
12:0322.84751991016.00000
12:1123.74682301016.00000
12:1223.74682301016.00000
12:1323.74682301016.00000
12:2123.64661811016.10000
12:2223.64661811016.10000
12:2323.64661811016.10000
12:3123.24652221016.10000
12:3223.24652221016.10000
12:3323.24652221016.10000
12:4123.64561491016.10000
12:4223.64561491016.10000
12:4323.64561491016.10000
12:5123.44731871016.00000
12:5223.44731871016.00000
12:5323.44731871016.00000
13:0022.84751841016.00000
13:0122.84751841016.00000
13:0222.84751841016.00000
13:0322.84751841016.00000
13:1123.14722331015.90000
13:1223.14722331015.90000
13:1323.14722331015.90000
13:2123.34561601015.80000
13:2223.34561601015.80000
13:2323.34561601015.80000
13:3123.74461761015.60000
13:3223.74461761015.60000
13:3323.74461761015.60000
13:4123.64451821015.50000
13:4223.64451821015.50000
13:4323.64451821015.50000
13:5123.24451601015.60000
13:5223.24451601015.60000
13:5323.24451601015.60000
14:0023.34461761015.40000
14:0123.34461761015.40000
14:0223.34461761015.40000
14:0323.34461761015.40000
14:1023.14432081015.40000
14:1123.14432081015.40000
14:1223.14432081015.40000
14:1323.14432081015.40000
14:2123.34281661015.40000
14:2223.34281661015.40000
14:2323.34281661015.40000
14:3123.241141621015.40000
14:3223.241141621015.40000
14:3323.241141621015.40000
14:4023.44262181015.30000
14:4123.44262181015.30000
14:4223.44262181015.30000
14:4323.44262181015.30000
14:5023.54321931015.30000
14:5123.54321931015.30000
14:5223.54321931015.30000
14:5323.54321931015.30000
15:0023.24451501015.30000
15:0123.24451501015.30000
15:0223.24451501015.30000
15:0323.24451501015.30000
15:1023.145101821015.10000
15:1123.145101821015.10000
15:1223.145101821015.10000
15:1323.145101821015.10000
15:2122.94362101015.00000
15:2222.94362101015.00000
15:2322.94362101015.00000
15:3123.44431931014.90000
15:3223.44431931014.90000
15:3323.44431931014.90000
15:4022.74561831014.70000
15:4122.74561831014.70000
15:4222.74561831014.70000
15:4322.74561831014.70000
15:5022.94631741014.60000
15:5122.94631741014.60000
15:5222.94631741014.60000
15:5322.94631741014.60000
16:0023.34451931014.50000
16:0123.34451931014.50000
16:0223.34451931014.50000
16:0323.34451931014.50000
16:1023.043102081014.60000
16:1123.043102081014.60000
16:1223.043102081014.60000
16:1323.043102081014.60000
16:2123.14461541014.50000
16:2223.14461541014.50000
16:2323.14461541014.50000
16:3122.64581671014.50000
16:3222.64581671014.50000
16:3322.64581671014.50000
16:4022.84552131014.30000
16:4122.84552131014.30000
16:4222.84552131014.30000
16:4322.84552131014.30000
16:5023.44421821014.20000
16:5123.44421821014.20000
16:5223.44421821014.20000
16:5323.44421821014.20000
17:0022.64661801014.20000
17:0122.64661801014.20000
17:0222.64661801014.20000
17:0322.64661801014.20000
17:1122.84652001014.10000
17:1222.84652001014.10000
17:1322.84652001014.10000
17:2122.84532291014.10000
17:2222.84532291014.10000
17:2322.84532291014.10000
17:3122.74652041014.20000
17:3222.74652041014.20000
17:3322.74652041014.20000
17:4122.84432351014.20000
17:4222.84432351014.20000
17:4322.84432351014.20000
17:5122.84322251014.10000
17:5222.84322251014.10000
17:5322.84322251014.10000
18:0122.74382251014.20000
18:0222.74382251014.20000
18:0322.74382251014.20000
18:1122.44362401014.20000
18:1222.44362401014.20000
18:1322.44362401014.20000
18:2122.44452301014.20000
18:2222.44452301014.20000
18:2322.44452301014.20000
18:3122.64222221014.20000
18:3222.64222221014.20000
18:3322.64222221014.20000
18:4122.64402181014.30000
18:4222.64402181014.30000
18:4322.64402181014.30000
18:5122.24122211014.40000
18:5222.24122211014.40000
18:5322.24122211014.40000
19:0122.43902431014.50000
19:0222.43902431014.50000
19:0322.43902431014.50000
19:1122.33502161014.60000
19:1222.33502161014.60000
19:1322.33502161014.60000
19:2122.23402121014.60000
19:2222.23402121014.60000
19:2322.23402121014.60000
19:3022.23601871014.60000
19:3122.23601871014.60000
19:3222.23601871014.60000
19:3322.23601871014.60000
19:4021.93332431014.50000
19:4121.93332431014.50000
19:4221.93332431014.50000
19:4321.93332431014.50000
19:5121.73202311014.50000
19:5221.73202311014.50000
19:5321.73202311014.50000
20:0221.73202311014.60000
20:0321.73202311014.60000
20:1021.63202311014.60000
20:1121.63202311014.60000
20:1221.63202311014.60000
20:1321.63202311014.60000
20:2021.63302311014.60000
20:2121.63302311014.60000
20:2221.63302311014.60000
20:2321.63302311014.60000
20:3121.63202311014.60000
20:3221.63202311014.60000
20:3321.63202311014.60000
20:4121.33402321014.60000
20:4221.33402321014.60000
20:4321.33402321014.60000
20:5121.33302321014.60000
20:5221.33302321014.60000
20:5321.33302321014.60000
21:0121.33402331014.60000
21:0221.33402331014.60000
21:1121.33302321014.70000
21:1221.33302321014.70000
21:1321.33302321014.70000
21:2121.23202331014.70000
21:2221.23202331014.70000
21:2321.23202331014.70000
21:3121.13102321015.10000
21:3221.13102321015.10000
21:3321.13102321015.10000
21:4121.23502321015.20000
21:4221.23502321015.20000
21:4321.23502321015.20000
21:5121.23302321015.40000
21:5221.23302321015.40000
21:5321.23302321015.40000
22:0121.23202331015.50000
22:0221.23202331015.50000
22:0321.23202331015.50000
22:1121.13402321015.50000
22:1221.13402321015.50000
22:1321.13402321015.50000
22:2021.13302321015.50000
22:2121.13302321015.50000
22:2221.13302321015.50000
22:2321.13302321015.50000
22:3021.2373751015.40000
22:3121.2373751015.40000
22:3221.2373751015.40000
22:3321.2373751015.40000
22:4121.2370751015.40000
22:4221.2370751015.40000
22:4321.2370751015.40000
22:5121.2352751015.40000
22:5221.2352751015.40000
22:5321.2352751015.40000
23:0121.2388761015.30000
23:0221.2388761015.30000
23:0321.2388761015.30000
23:1121.1412721015.30000
23:1221.1412721015.30000
23:1321.1412721015.30000
23:2121.0425871015.20000
23:2221.0425871015.20000
23:2321.0425871015.20000
23:3120.9440831015.20000
23:3220.9440831015.20000
23:3320.9440831015.20000
23:4120.94331201015.20000
23:4220.94331201015.20000
23:4320.94331201015.20000
23:5120.84531431015.30000
23:5220.84531431015.30000
23:5320.84531431015.30000
Medie/TOT21.547.54.3-1015.10
Minime18.9312-1014.1-
Massime23.86714601016.1-