DATO

Medie/TOT21.133.45.2-10140
Minime17.6222-1013-
Massime24.648213591015-

ORARIO

00:0118.64514581014.00000
00:1118.14621591013.80000
00:2118.14731261014.00000
00:3118.14761741014.20000
00:4117.94831811014.50000
00:5117.8472811014.70000
01:0118.1442611014.50000
01:1118.24481581014.40000
01:2118.44281571014.20000
01:3118.3426281014.10000
01:4118.34251391013.80000
01:5117.943111201013.80000
02:0117.74451561013.90000
02:1117.74562101014.00000
02:2117.64582071014.00000
02:3117.74451791014.00000
02:4117.94221651014.00000
02:5117.84251211013.90000
03:0117.84262101013.80000
03:1117.84181251013.80000
03:2117.939112031013.90000
03:3118.037102281013.70000
03:4118.03831661013.70000
03:5117.83861621013.70000
04:0117.83852251013.70000
04:1117.83761831013.70000
04:2117.83601911013.60000
04:3117.83462721013.50000
04:4118.13261291013.50000
04:5118.33211681013.70000
05:0118.33121681013.60000
05:1118.32901521013.60000
05:2118.42802001013.50000
05:3118.62731771013.50000
05:4118.42762201013.50000
05:5118.42701591013.50000
06:0118.62732291013.60000
06:1118.62651581013.60000
06:2118.6275411013.60000
06:3118.42762001013.60000
06:4118.6255971013.50000
06:5118.52601961013.60000
07:0118.82651421013.70000
07:1119.12501251014.00000
07:2119.22532391014.30000
07:3119.52531581014.30000
07:4119.62521351014.20000
07:5119.92562271014.30000
08:0120.32251871014.40000
08:1120.82252961014.50000
08:2120.6243181014.40000
08:3121.12263411014.60000
08:4121.22453591014.60000
08:5121.5235731014.60000
09:0121.72331341014.70000
09:1121.72231431014.80000
09:2121.92221531014.80000
09:3121.92231021014.90000
09:4121.82561451014.90000
09:5122.32231371014.90000
10:0122.12481641015.00000
10:1122.02582181015.00000
10:2121.82751211015.00000
10:3122.62751401014.90000
10:4122.72701411015.00000
10:5122.72851151014.90000
11:0123.4260971014.90000
11:1123.526111811014.90000
11:2123.6253951014.90000
11:3123.42601221014.90000
11:4123.62531451014.90000
11:5124.42421811014.70000
12:0124.522111371014.60000
12:1124.62331721014.60000
12:2123.03761571014.70000
12:3123.43462031014.70000
12:4123.43432361014.70000
12:5123.83651911014.50000
13:0123.83481341014.50000
13:1124.132101691014.50000
13:2123.53361471014.40000
13:3123.83351951014.40000
13:4123.93261581014.40000
13:5124.03122071014.30000
14:0123.63182011014.40000
14:1123.33081811014.40000
14:2123.72961681014.40000
14:3123.92952181014.40000
14:4124.12822261014.30000
14:5123.82851571014.20000
15:0124.22861791014.40000
15:1124.32851751014.40000
15:2124.62761911014.30000
15:3124.32721491014.30000
15:4124.62721401014.30000
15:5124.32831761014.20000
16:0124.32861831014.30000
16:1124.52832081014.20000
16:2124.42852171014.10000
16:3124.42851771013.90000
16:4124.32931661013.80000
16:5124.02951661013.60000
17:0123.83031631013.50000
17:1123.93131841013.50000
17:2124.03131251013.50000
17:3123.93221451013.50000
17:4124.23221311013.50000
17:5023.8335461013.30000
17:5123.8335461013.30000
18:0123.6348421013.40000
18:1123.434241013.40000
18:2123.3356401013.30000
18:3123.0350491013.40000
18:4123.23503491013.30000
18:5122.93121131013.20000
19:0122.73002221013.30000
19:1122.5330311013.30000
19:2122.23322501013.50000
19:3122.13201911013.50000
19:4121.93551311013.50000
19:5621.33802301013.20000
20:0121.33721931013.20000
20:1121.13821391013.40000
20:2120.93922171013.50000
20:3120.9385191013.20000
20:3220.9385191013.20000
20:5121.43603111013.10000
20:5221.43603111013.10000
20:5321.43603111013.10000
21:0121.43701751013.00000
21:0221.43701751013.00000
21:0321.43701751013.00000
21:1121.23763451013.30000
21:1221.23763451013.30000
21:1321.23763451013.30000
21:2120.83903591013.90000
21:2220.83903591013.90000
21:2320.83903591013.90000
21:3121.43653591013.90000
21:3221.43653591013.90000
21:3321.43653591013.90000
21:4121.93402841014.00000
21:4221.93402841014.00000
21:4321.93402841014.00000
21:5121.63553041014.00000
21:5221.63553041014.00000
21:5321.63553041014.00000
22:0121.63452821014.00000
22:0221.63452821014.00000
22:0321.63452821014.00000
22:1121.63333121014.20000
22:1221.63333121014.20000
22:1321.63333121014.20000
22:2121.23623011014.50000
22:2221.23623011014.50000
22:2321.23623011014.50000
22:3120.54033591014.50000
22:3220.54033591014.50000
22:3320.54033591014.50000
22:4119.940132461014.40000
22:4219.940132461014.40000
22:4319.940132461014.40000
22:5120.337102851014.10000
22:5220.337102851014.10000
22:5320.337102851014.10000
23:0120.83633591014.20000
23:0220.83633591014.20000
23:0320.83633591014.20000
23:1120.73633591014.30000
23:1220.73633591014.30000
23:2120.53801631014.10000
23:2220.53801631014.10000
23:3120.24082471013.70000
23:3220.24082471013.70000
23:4120.14252471013.80000
23:4220.14252471013.80000
23:5120.34051931013.70000
23:5220.34051931013.70000
23:5320.34051931013.70000
Medie/TOT21.133.45.2-10140
Minime17.6222-1013-
Massime24.648213591015-