DATO

Medie/TOT16.870.24-1015.90
Minime15.3612-1014.8-
Massime19.282113591017.1-

ORARIO

00:0116.16753341015.80000
00:0216.16753341015.80000
00:0316.16753341015.80000
00:1116.36653371015.80000
00:1216.36653371015.80000
00:1316.36653371015.80000
00:2116.66423591015.70000
00:2216.66423591015.70000
00:2316.66423591015.70000
00:3116.76403441015.80000
00:3216.76403441015.80000
00:3316.76403441015.80000
00:4116.76403591015.80000
00:4216.76403591015.80000
00:4316.76403591015.80000
00:5116.66403591015.70000
00:5216.66403591015.70000
00:5316.66403591015.70000
01:0116.66503411015.70000
01:0216.66503411015.70000
01:0316.66503411015.70000
01:1116.56503591015.70000
01:1216.56503591015.70000
01:1316.56503591015.70000
01:2116.46503591015.60000
01:2216.46503591015.60000
01:2316.46503591015.60000
01:3116.46603411015.50000
01:3216.46603411015.50000
01:3316.46603411015.50000
01:4116.26603591015.50000
01:4216.26603591015.50000
01:4316.26603591015.50000
01:5116.26703411015.50000
01:5216.26703411015.50000
01:5316.26703411015.50000
02:0116.16703401015.50000
02:0216.16703401015.50000
02:0316.16703401015.50000
02:1115.96703591015.40000
02:1215.96703591015.40000
02:1315.96703591015.40000
02:2115.86803591015.30000
02:2215.86803591015.30000
02:2315.86803591015.30000
02:3115.86803441015.40000
02:3215.86803441015.40000
02:3315.86803441015.40000
02:4115.76803441015.30000
02:4215.76803441015.30000
02:4315.76803441015.30000
02:5115.76803441015.20000
02:5215.76803441015.20000
02:5315.76803441015.20000
03:0115.76903441015.20000
03:0215.76903441015.20000
03:0315.76903441015.20000
03:1115.76503591015.20000
03:1215.76503591015.20000
03:1315.76503591015.20000
03:2115.76803431015.20000
03:2215.76803431015.20000
03:2315.76803431015.20000
03:3115.86803091015.20000
03:3215.86803091015.20000
03:3315.86803091015.20000
03:4115.86802421015.20000
03:4215.86802421015.20000
03:4315.86802421015.20000
03:5115.86822461015.20000
03:5215.86822461015.20000
03:5315.86822461015.20000
04:0116.16622531015.00000
04:0216.16622531015.00000
04:0316.16622531015.00000
04:1116.26622641015.00000
04:1216.26622641015.00000
04:1316.26622641015.00000
04:2116.16602641015.00000
04:2216.16602641015.00000
04:2316.16602641015.00000
04:3115.96602631014.90000
04:3215.96602631014.90000
04:3315.96602631014.90000
04:4115.86702641014.80000
04:4215.86702641014.80000
04:4315.86702641014.80000
04:5115.96702641014.90000
04:5215.96702641014.90000
04:5315.96702641014.90000
05:0115.76652391014.90000
05:0215.76652391014.90000
05:0315.76652391014.90000
05:1115.76721791014.90000
05:1215.76721791014.90000
05:1315.76721791014.90000
05:2115.56601791014.90000
05:2215.56601791014.90000
05:2315.56601791014.90000
05:3115.66833151015.00000
05:3215.66833151015.00000
05:3315.66833151015.00000
05:4115.76803591015.20000
05:4215.76803591015.20000
05:4315.76803591015.20000
05:5115.76803161015.20000
05:5215.76803161015.20000
05:5315.76803161015.20000
06:0115.76803161015.30000
06:0215.76803161015.30000
06:0315.76803161015.30000
06:1115.56703161015.30000
06:1215.56703161015.30000
06:1315.56703161015.30000
06:2115.46803591015.20000
06:2215.46803591015.20000
06:2315.46803591015.20000
06:3115.66923181015.20000
06:3215.66923181015.20000
06:3315.66923181015.20000
06:4115.76923191015.20000
06:4215.76923191015.20000
06:4315.76923191015.20000
06:5115.86903591015.30000
06:5215.86903591015.30000
06:5315.86903591015.30000
07:0115.86903591015.40000
07:0215.86903591015.40000
07:0315.86903591015.40000
07:1115.86903261015.40000
07:1215.86903261015.40000
07:1315.86903261015.40000
07:2115.86803251015.30000
07:2215.86803251015.30000
07:2315.86803251015.30000
07:3115.96703251015.30000
07:3215.96703251015.30000
07:3315.96703251015.30000
07:4115.86903181015.50000
07:4215.86903181015.50000
07:4315.86903181015.50000
07:5115.8705141015.50000
07:5215.8705141015.50000
07:5315.8705141015.50000
08:0115.8680141015.60000
08:0215.8680141015.60000
08:0315.8680141015.60000
08:1115.8692141015.70000
08:1215.8692141015.70000
08:1315.8692141015.70000
08:2115.7690141015.70000
08:2215.7690141015.70000
08:2315.7690141015.70000
08:3116.1640141015.70000
08:3216.1640141015.70000
08:3316.1640141015.70000
08:4116.27001531015.80000
08:4216.27001531015.80000
08:4316.27001531015.80000
08:5116.27001521015.90000
08:5216.27001521015.90000
08:5316.27001521015.90000
09:0116.6670551016.00000
09:0216.6670551016.00000
09:0316.6670551016.00000
09:1116.6630231016.00000
09:1216.6630231016.00000
09:1316.6630231016.00000
09:2116.96751101016.10000
09:2216.96751101016.10000
09:2316.96751101016.10000
09:3116.96701181016.10000
09:3216.96701181016.10000
09:3316.96701181016.10000
09:4117.1683601016.10000
09:4217.1683601016.10000
09:4317.1683601016.10000
09:5117.86631271016.20000
09:5217.86631271016.20000
09:5317.86631271016.20000
10:0117.37031061016.20000
10:0217.37031061016.20000
10:0317.37031061016.20000
10:1117.87021001016.20000
10:1217.87021001016.20000
10:1317.87021001016.20000
10:2117.87121331016.20000
10:2217.87121331016.20000
10:2317.87121331016.20000
10:3117.97431681016.30000
10:3217.97431681016.30000
10:3317.97431681016.30000
10:4118.17451421016.40000
10:4218.17451421016.40000
10:4318.17451421016.40000
10:5118.37221461016.40000
10:5218.37221461016.40000
10:5318.37221461016.40000
11:0118.46931661016.50000
11:0218.46931661016.50000
11:0318.46931661016.50000
11:1118.86661421016.40000
11:1218.86661421016.40000
11:1318.86661421016.40000
11:2118.17131821016.50000
11:2218.17131821016.50000
11:2318.17131821016.50000
11:3118.3705961016.50000
11:3218.3705961016.50000
11:3318.3705961016.50000
11:4118.171101621016.40000
11:4218.171101621016.40000
11:4318.171101621016.40000
11:5118.27051591016.50000
11:5218.27051591016.50000
11:5318.27051591016.50000
12:0118.27022311016.50000
12:0218.27022311016.50000
12:0318.27022311016.50000
12:1118.76701991016.50000
12:1218.76701991016.50000
12:1318.76701991016.50000
12:2118.26431831016.60000
12:2218.26431831016.60000
12:2318.26431831016.60000
12:3118.66331791016.60000
12:3218.66331791016.60000
12:3318.66331791016.60000
12:4118.36231581016.60000
12:4218.36231581016.60000
12:4318.36231581016.60000
12:5118.866111991016.50000
12:5218.866111991016.50000
12:5318.866111991016.50000
13:0119.16681881016.50000
13:0219.16681881016.50000
13:0319.16681881016.50000
13:1118.467101991016.50000
13:1218.467101991016.50000
13:1318.467101991016.50000
13:2118.76661271016.40000
13:2218.76661271016.40000
13:2318.76661271016.40000
13:3119.26521841016.40000
13:3219.26521841016.40000
13:3319.26521841016.40000
13:4018.76632081016.40000
13:4118.76632081016.40000
13:4218.76632081016.40000
13:4318.76632081016.40000
13:5118.27232011016.50000
13:5218.27232011016.50000
13:5318.27232011016.50000
14:0118.17402061016.40000
14:0218.17402061016.40000
14:0318.17402061016.40000
14:1018.27422051016.40000
14:1118.27422051016.40000
14:1218.27422051016.40000
14:1318.27422051016.40000
14:2118.67431911016.30000
14:2218.67431911016.30000
14:2318.67431911016.30000
14:3018.672102511016.20000
14:3118.672102511016.20000
14:3218.672102511016.20000
14:3318.672102511016.20000
14:4018.47401781016.20000
14:4118.47401781016.20000
14:4218.47401781016.20000
14:4318.47401781016.20000
14:5017.97762531016.20000
14:5117.97762531016.20000
14:5217.97762531016.20000
14:5317.97762531016.20000
15:0117.57982341016.20000
15:0217.57982341016.20000
15:0317.57982341016.20000
15:1017.87703591016.20000
15:1117.87703591016.20000
15:1217.87703591016.20000
15:1317.87703591016.20000
15:2017.87802811016.20000
15:2117.87802811016.20000
15:2217.87802811016.20000
15:2317.87802811016.20000
15:3117.68021951016.20000
15:3217.68021951016.20000
15:3317.68021951016.20000
15:4017.58052251016.20000
15:4117.58052251016.20000
15:4217.58052251016.20000
15:4317.58052251016.20000
15:5117.67962181016.20000
15:5217.67962181016.20000
15:5317.67962181016.20000
16:0117.48052351016.10000
16:0217.48052351016.10000
16:0317.48052351016.10000
16:1017.28122141016.00000
16:1117.28122141016.00000
16:1217.28122141016.00000
16:1317.28122141016.00000
16:2017.08232311016.00000
16:2117.08232311016.00000
16:2217.08232311016.00000
16:2317.08232311016.00000
16:3117.28033051016.10000
16:3217.28033051016.10000
16:3317.28033051016.10000
16:4017.975112301016.00000
16:4117.975112301016.00000
16:4217.975112301016.00000
16:4317.975112301016.00000
16:5117.87722751016.00000
16:5217.87722751016.00000
16:5317.87722751016.00000
17:0118.37201001015.90000
17:0218.37201001015.90000
17:0318.37201001015.90000
17:1018.4743431015.90000
17:1118.4743431015.90000
17:1218.4743431015.90000
17:1318.4743431015.90000
17:2118.67463591015.80000
17:2218.67463591015.80000
17:2318.67463591015.80000
17:3118.4760701015.80000
17:3218.4760701015.80000
17:3318.4760701015.80000
17:4118.47751521015.70000
17:4218.47751521015.70000
17:4318.47751521015.70000
17:5118.07951331015.60000
17:5218.07951331015.60000
17:5318.07951331015.60000
18:0117.6806331015.50000
18:0217.6806331015.50000
18:0317.6806331015.50000
18:1117.48121621015.50000
18:1217.48121621015.50000
18:1317.48121621015.50000
18:2117.98001021015.60000
18:2217.98001021015.60000
18:2317.98001021015.60000
18:3117.7772991015.50000
18:3217.7772991015.50000
18:4117.8800921015.60000
18:4217.8800921015.60000
18:4317.8800921015.60000
18:5117.97921261015.60000
18:5217.97921261015.60000
18:5317.97921261015.60000
19:0017.97503541015.60000
19:0117.97503541015.60000
19:0217.97503541015.60000
19:0317.97503541015.60000
19:1017.67701101015.60000
19:1117.67701101015.60000
19:1217.67701101015.60000
19:1317.67701101015.60000
19:2117.4770521015.70000
19:2217.4770521015.70000
19:2317.4770521015.70000
19:3117.4770951015.70000
19:3217.4770951015.70000
19:3317.4770951015.70000
19:4117.3760971015.70000
19:4217.3760971015.70000
19:4317.3760971015.70000
19:5117.2783561015.70000
19:5217.2783561015.70000
19:5317.2783561015.70000
20:0116.77933301015.70000
20:0216.77933301015.70000
20:0316.77933301015.70000
20:1016.58002951015.70000
20:1116.58002951015.70000
20:1216.58002951015.70000
20:1316.58002951015.70000
20:2116.48001701015.70000
20:2216.48001701015.70000
20:2316.48001701015.70000
20:3116.37832001015.80000
20:3216.37832001015.80000
20:3316.37832001015.80000
20:4016.17502351015.80000
20:4116.17502351015.80000
20:4216.17502351015.80000
20:4316.17502351015.80000
20:5016.06932371015.80000
20:5116.06932371015.80000
20:5216.06932371015.80000
20:5316.06932371015.80000
21:0615.96702491016.00000
21:0715.96702491016.00000
21:0815.96702491016.00000
21:1015.9660281016.10000
21:1115.9660281016.10000
21:1215.9660281016.10000
21:1315.9660281016.10000
21:2115.86501521016.10000
21:2215.86501521016.10000
21:2315.86501521016.10000
21:3015.7632471016.30000
21:3115.7632471016.30000
21:3215.7632471016.30000
21:3315.7632471016.30000
21:4115.8630411016.40000
21:4215.8630411016.40000
21:4315.8630411016.40000
21:5015.96222191016.60000
21:5115.96222191016.60000
21:5215.96222191016.60000
21:5315.96222191016.60000
22:0115.86303591016.70000
22:0215.86303591016.70000
22:0315.86303591016.70000
22:1015.7632411016.70000
22:1115.7632411016.70000
22:1215.7632411016.70000
22:1315.7632411016.70000
22:2015.5630501016.80000
22:2115.5630501016.80000
22:2215.5630501016.80000
22:2315.5630501016.80000
22:3015.7635191016.90000
22:3115.7635191016.90000
22:3215.7635191016.90000
22:3315.7635191016.90000
22:4015.8613211016.90000
22:4115.8613211016.90000
22:4215.8613211016.90000
22:4315.8613211016.90000
22:5115.8660231016.90000
22:5215.8660231016.90000
22:5315.8660231016.90000
23:0115.7700231016.90000
23:0215.7700231016.90000
23:0315.7700231016.90000
23:1015.6710221016.90000
23:1115.6710221016.90000
23:1215.6710221016.90000
23:1315.6710221016.90000
23:2015.4710221016.90000
23:2115.4710221016.90000
23:2215.4710221016.90000
23:2315.4710221016.90000
23:3115.4700221017.00000
23:3215.4700221017.00000
23:3315.4700221017.00000
23:3615.4700231017.10000
23:3715.4700231017.10000
23:3815.4700231017.10000
23:4015.3720231017.10000
23:4115.3720231017.10000
23:4215.3720231017.10000
23:4315.3720231017.10000
23:5115.3730231017.10000
23:5215.3730231017.10000
23:5315.3730231017.10000
Medie/TOT16.870.24-1015.90
Minime15.3612-1014.8-
Massime19.282113591017.1-