DATO

Medie/TOT16.362.14.3-1015.70
Minime14.1492-1014.2-
Massime19.474102141016.7-

ORARIO

00:0115.76502221016.20000
00:0215.76502221016.20000
00:0315.76502221016.20000
00:1115.56221921016.30000
00:1215.56221921016.30000
00:1315.56221921016.30000
00:2115.46222111016.40000
00:2215.46222111016.40000
00:2315.46222111016.40000
00:3115.16352141016.50000
00:3215.16352141016.50000
00:3315.16352141016.50000
00:4114.96102141016.40000
00:4214.96102141016.40000
00:4314.96102141016.40000
00:5114.96102151016.20000
00:5214.96102151016.20000
00:5314.96102151016.20000
01:0115.06102141016.20000
01:0215.06102141016.20000
01:0315.06102141016.20000
01:1115.05922141016.20000
01:1215.05922141016.20000
01:1315.05922141016.20000
01:2114.86002141016.00000
01:2214.86002141016.00000
01:2314.86002141016.00000
01:3114.66102141016.00000
01:3214.66102141016.00000
01:3314.66102141016.00000
01:4114.46302141015.90000
01:4214.46302141015.90000
01:4314.46302141015.90000
01:5114.46302141016.00000
01:5214.46302141016.00000
01:5314.46302141016.00000
02:0114.46422141015.80000
02:0214.46422141015.80000
02:0314.46422141015.80000
02:1114.36402151015.80000
02:1214.36402151015.80000
02:1314.36402151015.80000
02:2114.66502161015.60000
02:2214.66502161015.60000
02:2314.66502161015.60000
02:3114.86702151015.50000
02:3214.86702151015.50000
02:3314.86702151015.50000
02:4114.66902151015.40000
02:4214.66902151015.40000
02:4314.66902151015.40000
02:5114.67102161015.30000
02:5214.67102161015.30000
02:5314.67102161015.30000
03:0114.47122151015.30000
03:0214.47122151015.30000
03:0314.47122151015.30000
03:1114.37302161015.40000
03:1214.37302161015.40000
03:1314.37302161015.40000
03:2114.27402161015.30000
03:2214.27402161015.30000
03:2314.27402161015.30000
03:3114.37332531015.30000
03:3214.37332531015.30000
03:3314.37332531015.30000
03:4114.37022511015.20000
03:4214.37022511015.20000
03:4314.37022511015.20000
03:5114.37003591014.90000
03:5214.37003591014.90000
03:5314.37003591014.90000
04:0114.57103591014.80000
04:0314.57103591014.80000
04:1114.67002951014.90000
04:1214.67002951014.90000
04:1314.67002951014.90000
04:2114.46632641014.90000
04:2214.46632641014.90000
04:2314.46632641014.90000
04:3114.57002871014.70000
04:3214.57002871014.70000
04:3314.57002871014.70000
04:4114.76802881014.60000
04:4214.76802881014.60000
04:4314.76802881014.60000
04:5114.76902871014.30000
04:5214.76902871014.30000
04:5314.76902871014.30000
05:0114.5686141014.20000
05:0214.5686141014.20000
05:0314.5686141014.20000
05:1114.76863391014.20000
05:1214.76863391014.20000
05:1314.76863391014.20000
05:2115.05923201014.40000
05:2215.05923201014.40000
05:2315.05923201014.40000
05:3115.06032561014.60000
05:3215.06032561014.60000
05:3315.06032561014.60000
05:4114.76602551014.50000
05:4214.76602551014.50000
05:4314.76602551014.50000
05:5114.46732231014.70000
05:5214.46732231014.70000
05:5314.46732231014.70000
06:0114.16802621014.80000
06:0214.16802621014.80000
06:0314.16802621014.80000
06:1114.16902621014.60000
06:1214.16902621014.60000
06:1314.16902621014.60000
06:2114.36902621014.60000
06:2214.36902621014.60000
06:2314.36902621014.60000
06:3114.76632691014.60000
06:3214.76632691014.60000
06:3314.76632691014.60000
06:4115.26303391014.80000
06:4215.26303391014.80000
06:4315.26303391014.80000
06:5115.46423401014.80000
06:5215.46423401014.80000
06:5315.46423401014.80000
07:0115.46262331014.90000
07:0215.46262331014.90000
07:0315.46262331014.90000
07:1115.36463241015.00000
07:1215.36463241015.00000
07:1315.36463241015.00000
07:2116.06002341015.30000
07:2216.06002341015.30000
07:2316.06002341015.30000
07:3116.16101891015.40000
07:3216.16101891015.40000
07:3316.16101891015.40000
07:4115.96201911015.70000
07:4215.96201911015.70000
07:4315.96201911015.70000
07:5116.26101901015.80000
07:5216.26101901015.80000
07:5316.26101901015.80000
08:0116.46102401015.80000
08:0216.46102401015.80000
08:0316.46102401015.80000
08:1116.56231251015.80000
08:1216.56231251015.80000
08:1316.56231251015.80000
08:2116.3632881015.90000
08:2216.3632881015.90000
08:2216.3632881015.90000
08:2316.3632881015.90000
08:3116.86131531015.90000
08:3216.86131531015.90000
08:3316.86131531015.90000
08:4115.76201801016.00000
08:4215.76201801016.00000
08:4315.76201801016.00000
08:5115.86122221016.10000
08:5215.86122221016.10000
08:5315.86122221016.10000
09:0116.26001911016.20000
09:0216.26001911016.20000
09:0316.26001911016.20000
09:1116.45931861016.20000
09:1216.45931861016.20000
09:1316.45931861016.20000
09:2615.66851741016.50000
09:2715.66851741016.50000
09:2815.66851741016.50000
09:3115.37131551016.50000
09:3215.37131551016.50000
09:3315.37131551016.50000
09:4115.67121311016.20000
09:4215.67121311016.20000
09:4315.67121311016.20000
09:5115.86931131016.20000
09:5215.86931131016.20000
09:5315.86931131016.20000
10:0115.67151121016.30000
10:0215.67151121016.30000
10:0315.67151121016.30000
10:1116.36721621016.30000
10:1216.36721621016.30000
10:1316.36721621016.30000
10:2117.36451631016.30000
10:2217.36451631016.30000
10:2317.36451631016.30000
10:3117.16551451016.40000
10:3217.16551451016.40000
10:3317.16551451016.40000
10:4117.26631581016.70000
10:4217.26631581016.70000
10:4317.26631581016.70000
10:5117.86501391016.70000
10:5217.86501391016.70000
10:5317.86501391016.70000
11:0118.16321061016.60000
11:0218.16321061016.60000
11:0318.16321061016.60000
11:1118.36231791016.50000
11:1218.36231791016.50000
11:1318.36231791016.50000
11:2117.66151671016.50000
11:2217.66151671016.50000
11:2317.66151671016.50000
11:3117.86031721016.40000
11:3217.86031721016.40000
11:3317.86031721016.40000
11:4117.46131181016.40000
11:4217.46131181016.40000
11:4317.46131181016.40000
11:5117.66161431016.30000
11:5217.66161431016.30000
11:5317.66161431016.30000
12:0117.3605891016.20000
12:0217.3605891016.20000
12:0317.3605891016.20000
12:1117.46021561016.30000
12:1217.46021561016.30000
12:1317.46021561016.30000
12:2118.25661891016.30000
12:2218.25661891016.30000
12:2318.25661891016.30000
12:3118.952102031016.30000
12:3218.952102031016.30000
12:3318.952102031016.30000
12:4118.35351881016.20000
12:4218.35351881016.20000
12:4318.35351881016.20000
12:5118.75121681016.30000
12:5218.75121681016.30000
12:5318.75121681016.30000
13:0118.749102101016.20000
13:0218.749102101016.20000
13:0318.749102101016.20000
13:1118.75362561016.00000
13:1218.75362561016.00000
13:1318.75362561016.00000
13:2118.85452171015.90000
13:2218.85452171015.90000
13:2318.85452171015.90000
13:3118.35382201015.80000
13:3218.35382201015.80000
13:3318.35382201015.80000
13:4118.75401741015.80000
13:4218.75401741015.80000
13:4318.75401741015.80000
13:5118.45481611015.80000
13:5218.45481611015.80000
13:5318.45481611015.80000
14:0118.35521961015.70000
14:0218.35521961015.70000
14:0318.35521961015.70000
14:1118.95451701015.60000
14:1218.95451701015.60000
14:1318.95451701015.60000
14:2118.753102041015.70000
14:2218.753102041015.70000
14:2318.753102041015.70000
14:3118.65301931015.60000
14:3218.65301931015.60000
14:3318.65301931015.60000
14:4119.45182061015.50000
14:4219.45182061015.50000
14:4319.45182061015.50000
14:5119.24932411015.60000
14:5219.24932411015.60000
14:5319.24932411015.60000
15:0119.15021971015.60000
15:0219.15021971015.60000
15:0319.15021971015.60000
15:1119.34931781015.60000
15:1219.34931781015.60000
15:1319.34931781015.60000
15:2119.1493931015.40000
15:2219.1493931015.40000
15:2319.1493931015.40000
15:3119.34902561015.40000
15:3219.34902561015.40000
15:3319.34902561015.40000
15:4119.15121771015.20000
15:4219.15121771015.20000
15:4319.15121771015.20000
15:5119.2510931015.20000
15:5219.2510931015.20000
15:5319.2510931015.20000
16:0118.85032381015.30000
16:0218.85032381015.30000
16:0318.85032381015.30000
16:1118.95251611015.30000
16:1218.95251611015.30000
16:1318.95251611015.30000
16:2118.9530951015.20000
16:2218.9530951015.20000
16:2318.9530951015.20000
16:3118.7552871015.20000
16:3218.7552871015.20000
16:3318.7552871015.20000
16:4118.65551141015.10000
16:4218.65551141015.10000
16:4318.65551141015.10000
16:5118.55531651015.20000
16:5218.55531651015.20000
16:5318.55531651015.20000
17:0118.15531601015.20000
17:0218.15531601015.20000
17:0318.15531601015.20000
17:1117.95652321015.30000
17:1217.95652321015.30000
17:1317.95652321015.30000
17:2117.35622721015.20000
17:2217.35622721015.20000
17:2317.35622721015.20000
17:3117.65603591015.30000
17:3217.65603591015.30000
17:3317.65603591015.30000
17:4117.75121801015.30000
17:4217.75121801015.30000
17:4217.75121801015.30000
17:4317.75121801015.30000
17:5117.75101631015.20000
17:5217.75101631015.20000
17:5317.75101631015.20000
18:0117.95132581015.30000
18:0217.95132581015.30000
18:0317.95132581015.30000
18:1117.95431501015.20000
18:1217.95431501015.20000
18:1317.95431501015.20000
18:2117.26231981015.20000
18:2217.26231981015.20000
18:2317.26231981015.20000
18:3116.96632721015.30000
18:3216.96632721015.30000
18:3316.96632721015.30000
18:4116.76721751015.50000
18:4216.76721751015.50000
18:4316.76721751015.50000
18:5116.66801211015.50000
18:5216.66801211015.50000
18:5316.66801211015.50000
19:0116.5665311015.60000
19:0216.5665311015.60000
19:0316.5665311015.60000
19:1116.36503591015.70000
19:1216.36503591015.70000
19:1316.36503591015.70000
19:2116.16402961015.80000
19:2216.16402961015.80000
19:2316.16402961015.80000
19:3115.85903411015.90000
19:3215.85903411015.90000
19:3315.85903411015.90000
19:4115.75633591015.90000
19:4215.75633591015.90000
19:4315.75633591015.90000
19:5115.45852231016.00000
19:5215.45852231016.00000
19:5315.45852231016.00000
20:0115.66502201016.00000
20:0215.66502201016.00000
20:0315.66502201016.00000
20:1115.5680381016.00000
20:1215.5680381016.00000
20:1315.5680381016.00000
20:2115.96832601015.90000
20:2215.96832601015.90000
20:2315.96832601015.90000
20:3115.76801341015.90000
20:3215.76801341015.90000
20:3315.76801341015.90000
20:4115.66701351015.90000
20:4215.66701351015.90000
20:4315.66701351015.90000
20:5115.66701391016.00000
20:5215.66701391016.00000
20:5315.66701391016.00000
21:0115.66701291016.10000
21:0215.66701291016.10000
21:0315.66701291016.10000
21:1115.56701291016.10000
21:1215.56701291016.10000
21:1315.56701291016.10000
21:2115.46801801016.10000
21:2215.46801801016.10000
21:2315.46801801016.10000
21:3115.46701871016.10000
21:3215.46701871016.10000
21:3315.46701871016.10000
21:4115.36762501016.10000
21:4215.36762501016.10000
21:4315.36762501016.10000
21:5115.16862981016.10000
21:5215.16862981016.10000
21:5315.16862981016.10000
22:0115.16752521016.10000
22:0215.16752521016.10000
22:0315.16752521016.10000
22:1115.36863491016.10000
22:1215.36863491016.10000
22:1315.36863491016.10000
22:2115.26753591016.10000
22:2215.26753591016.10000
22:2315.26753591016.10000
22:3115.269841016.00000
22:3215.269841016.00000
22:3315.269841016.00000
22:4115.269103591016.00000
22:4215.269103591016.00000
22:4315.269103591016.00000
22:5115.66883421016.00000
22:5215.66883421016.00000
22:5315.66883421016.00000
23:0115.96833411016.00000
23:0215.96833411016.00000
23:0315.96833411016.00000
23:1115.86853381015.90000
23:1215.86853381015.90000
23:1315.86853381015.90000
23:2115.669103231015.90000
23:2215.669103231015.90000
23:2315.669103231015.90000
23:3115.46963101015.90000
23:3215.46963101015.90000
23:3315.46963101015.90000
23:4115.56953131015.80000
23:4215.56953131015.80000
23:4315.56953131015.80000
23:5115.86783591015.80000
23:5215.86783591015.80000
23:5315.86783591015.80000
Medie/TOT16.362.14.3-1015.70
Minime14.1492-1014.2-
Massime19.474102141016.7-