DATO

Medie/TOT15.465.65.5-1016.30
Minime10.6442-1015.1-
Massime2091213591018-

ORARIO

00:0111.88861991016.70000
00:0211.88861991016.70000
00:0311.88861991016.70000
00:1111.88702321016.70000
00:1211.88702321016.70000
00:1311.88702321016.70000
00:2111.8870971016.40000
00:2211.8870971016.40000
00:2311.8870971016.40000
00:3111.88652341016.50000
00:3211.88652341016.50000
00:3311.88652341016.50000
00:4111.78553591016.70000
00:4211.78553591016.70000
00:4311.78553591016.70000
00:5111.686111031016.60000
00:5211.686111031016.60000
00:5311.686111031016.60000
01:0111.78531171016.50000
01:0211.78531171016.50000
01:0311.78531171016.50000
01:1111.78401891016.50000
01:1211.78401891016.50000
01:1311.78401891016.50000
01:2111.68401791016.60000
01:2211.68401791016.60000
01:2311.68401791016.60000
01:3111.58421791016.60000
01:3211.58421791016.60000
01:3311.58421791016.60000
01:4111.68201501016.50000
01:4211.68201501016.50000
01:4311.68201501016.50000
01:5111.68121501016.50000
01:5211.68121501016.50000
01:5311.68121501016.50000
02:0111.68103591016.50000
02:0211.68103591016.50000
02:0311.68103591016.50000
02:1111.58102161016.40000
02:1211.58102161016.40000
02:1311.58102161016.40000
02:2111.48331811016.40000
02:2211.48331811016.40000
02:2311.48331811016.40000
02:3111.28651701016.20000
02:3211.28651701016.20000
02:3311.28651701016.20000
02:4111.28862811016.00000
02:4211.28862811016.00000
02:4311.28862811016.00000
02:5111.19031281016.00000
02:5211.19031281016.00000
02:5311.19031281016.00000
03:0111.18902151015.80000
03:0211.18902151015.80000
03:0311.18902151015.80000
03:1211.18983591015.80000
03:1311.18983591015.80000
03:2111.189111451015.70000
03:2211.189111451015.70000
03:2311.189111451015.70000
03:3111.190102411015.60000
03:3211.190102411015.60000
03:3311.190102411015.60000
03:4110.99001991015.60000
03:4210.99001991015.60000
03:4310.99001991015.60000
03:5110.99031491015.40000
03:5210.99031491015.40000
03:5310.99031491015.40000
04:0110.98933591015.20000
04:0210.98933591015.20000
04:0310.98933591015.20000
04:1110.8905641015.20000
04:1210.8905641015.20000
04:1310.8905641015.20000
04:2110.79019641015.20000
04:2210.79019641015.20000
04:2310.79019641015.20000
04:3110.79121291015.30000
04:3210.79121291015.30000
04:3310.79121291015.30000
04:4110.69111621015.50000
04:4210.69111621015.50000
04:4310.69111621015.50000
04:5110.6895771015.60000
04:5210.6895771015.60000
04:5310.6895771015.60000
05:0110.7878801015.60000
05:0210.7878801015.60000
05:0310.7878801015.60000
05:1110.88521731015.60000
05:1210.88521731015.60000
05:1310.88521731015.60000
05:2110.98331181015.70000
05:2210.98331181015.70000
05:2310.98331181015.70000
05:3111.18119491015.70000
05:3211.18119491015.70000
05:3311.18119491015.70000
05:4111.08053541016.00000
05:4211.08053541016.00000
05:4311.08053541016.00000
05:5111.1795571016.10000
05:5211.1795571016.10000
05:5311.1795571016.10000
06:0111.37516371016.20000
06:0211.37516371016.20000
06:0311.37516371016.20000
06:1111.3750111016.30000
06:1211.3750111016.30000
06:1311.3750111016.30000
06:2111.37531521016.40000
06:2211.37531521016.40000
06:2311.37531521016.40000
06:3111.47532591016.50000
06:3211.47532591016.50000
06:3311.47532591016.50000
06:4111.57202861016.60000
06:4211.57202861016.60000
06:4311.57202861016.60000
06:5112.06731591016.70000
06:5212.06731591016.70000
06:5312.06731591016.70000
07:0112.664111081016.50000
07:0212.664111081016.50000
07:0312.664111081016.50000
07:1112.76401471016.50000
07:1212.76401471016.50000
07:1312.76401471016.50000
07:2112.96162091016.60000
07:2212.96162091016.60000
07:2312.96162091016.60000
07:3113.26051681016.80000
07:3213.26051681016.80000
07:3313.26051681016.80000
07:4113.55731971016.80000
07:4213.55731971016.80000
07:4313.55731971016.80000
07:5113.55831821016.70000
07:5213.55831821016.70000
07:5313.55831821016.70000
08:0113.65751221016.80000
08:0213.65751221016.80000
08:0313.65751221016.80000
08:1113.95831661016.80000
08:1213.95831661016.80000
08:1313.95831661016.80000
08:2114.2566501016.90000
08:2214.2566501016.90000
08:2314.2566501016.90000
08:3114.4575521016.90000
08:3214.4575521016.90000
08:3314.4575521016.90000
08:4114.3578841017.00000
08:4214.3578841017.00000
08:4314.3578841017.00000
08:5114.8560751017.10000
08:5214.8560751017.10000
08:5314.8560751017.10000
09:0115.4543621017.40000
09:0215.4543621017.40000
09:0315.4543621017.40000
09:1115.7532751017.60000
09:1215.7532751017.60000
09:1315.7532751017.60000
09:2115.6525861017.60000
09:2215.6525861017.60000
09:2315.6525861017.60000
09:3115.6545391017.70000
09:3215.6545391017.70000
09:3315.6545391017.70000
09:4116.05203541017.80000
09:4216.05203541017.80000
09:4316.05203541017.80000
09:5116.35301351017.70000
09:5216.35301351017.70000
09:5316.35301351017.70000
10:0116.6523731017.80000
10:0216.6523731017.80000
10:0316.6523731017.80000
10:1117.4506691017.70000
10:1217.4506691017.70000
10:1317.4506691017.70000
10:2116.95022431017.90000
10:2216.95022431017.90000
10:2316.95022431017.90000
10:3116.95161751017.90000
10:3216.95161751017.90000
10:3316.95161751017.90000
10:4117.55031471017.90000
10:4217.55031471017.90000
10:4317.55031471017.90000
10:5117.74762641018.00000
10:5217.74762641018.00000
10:5317.74762641018.00000
11:0117.144281018.00000
11:0217.144281018.00000
11:0317.144281018.00000
11:1117.64521381017.90000
11:1217.64521381017.90000
11:1317.64521381017.90000
11:2118.2466641017.90000
11:2218.2466641017.90000
11:2318.2466641017.90000
11:3118.9445511018.00000
11:3218.9445511018.00000
11:3318.9445511018.00000
11:4118.7443901017.90000
11:4218.7443901017.90000
11:4318.7443901017.90000
11:5118.55131251018.00000
11:5218.55131251018.00000
11:5318.55131251018.00000
12:0118.7535771017.90000
12:0218.7535771017.90000
12:0318.7535771017.90000
12:1118.1538881017.80000
12:1218.1538881017.80000
12:1318.1538881017.80000
12:2118.15501081017.70000
12:2218.15501081017.70000
12:2318.15501081017.70000
12:3118.65061671017.50000
12:3218.65061671017.50000
12:3318.65061671017.50000
12:4118.45001161017.40000
12:4218.45001161017.40000
12:4318.45001161017.40000
12:5119.0505701017.40000
12:5219.0505701017.40000
12:5319.0505701017.40000
13:0119.34803591017.30000
13:0219.34803591017.30000
13:0319.34803591017.30000
13:1119.2495161017.20000
13:1219.2495161017.20000
13:1319.2495161017.20000
13:2119.34931691017.10000
13:2219.34931691017.10000
13:2319.34931691017.10000
13:3119.25121701017.30000
13:3219.25121701017.30000
13:3319.25121701017.30000
13:4118.65331691017.00000
13:4218.65331691017.00000
13:4318.65331691017.00000
13:5119.35132061017.00000
13:5219.35132061017.00000
13:5319.35132061017.00000
14:0119.05162181017.00000
14:0219.05162181017.00000
14:0319.05162181017.00000
14:1118.954101941017.00000
14:1218.954101941017.00000
14:1318.954101941017.00000
14:2118.45521181016.80000
14:2218.45521181016.80000
14:2318.45521181016.80000
14:3119.25451391016.80000
14:3219.25451391016.80000
14:3319.25451391016.80000
14:4119.15731441016.60000
14:4219.15731441016.60000
14:4319.15731441016.60000
14:5119.55562061016.50000
14:5219.55562061016.50000
14:5319.55562061016.50000
15:0119.75351921016.50000
15:0219.75351921016.50000
15:0319.75351921016.50000
15:1119.654141481016.50000
15:1219.654141481016.50000
15:1319.654141481016.50000
15:2119.15721931016.40000
15:2219.15721931016.40000
15:2319.15721931016.40000
15:3119.2563381016.20000
15:3219.2563381016.20000
15:3319.2563381016.20000
15:4118.858101831016.10000
15:4218.858101831016.10000
15:4318.858101831016.10000
15:5119.25832151015.90000
15:5219.25832151015.90000
15:5319.25832151015.90000
16:0119.85562121015.90000
16:0219.85562121015.90000
16:0319.85562121015.90000
16:1119.65722761015.80000
16:1219.65722761015.80000
16:1319.65722761015.80000
16:2119.45853591015.60000
16:2219.45853591015.60000
16:2319.45853591015.60000
16:3120.05702291015.50000
16:3220.05702291015.50000
16:3320.05702291015.50000
16:4119.85552601015.60000
16:4219.85552601015.60000
16:4319.85552601015.60000
16:5119.15902161015.60000
16:5219.15902161015.60000
16:5319.15902161015.60000
17:0118.863112351015.70000
17:0218.863112351015.70000
17:0318.863112351015.70000
17:1118.36552581015.70000
17:1218.36552581015.70000
17:1318.36552581015.70000
17:2118.665102341015.70000
17:2218.665102341015.70000
17:2318.665102341015.70000
17:3117.96262261015.70000
17:3217.96262261015.70000
17:3317.96262261015.70000
17:4118.06352301015.60000
17:4218.06352301015.60000
17:4318.06352301015.60000
17:5118.66301581015.50000
17:5218.66301581015.50000
17:5318.66301581015.50000
18:0118.86262091015.50000
18:0218.86262091015.50000
18:0318.86262091015.50000
18:1118.66503261015.40000
18:1218.66503261015.40000
18:1318.66503261015.40000
18:2118.7640671015.30000
18:2218.7640671015.30000
18:2318.7640671015.30000
18:3118.96351381015.30000
18:3218.96351381015.30000
18:3318.96351381015.30000
18:4118.8612871015.30000
18:4218.8612871015.30000
18:4318.8612871015.30000
18:5118.3623221015.30000
18:5218.3623221015.30000
18:5318.3623221015.30000
19:0118.26221391015.30000
19:0218.26221391015.30000
19:0318.26221391015.30000
19:1117.76501391015.30000
19:1217.76501391015.30000
19:1317.76501391015.30000
19:2117.4660661015.30000
19:2217.4660661015.30000
19:2317.4660661015.30000
19:3117.1693631015.30000
19:3217.1693631015.30000
19:3317.1693631015.30000
19:4116.8730631015.30000
19:4216.8730631015.30000
19:4316.8730631015.30000
19:5116.6742621015.30000
19:5216.6742621015.30000
19:5316.6742621015.30000
20:0116.5715341015.30000
20:0216.5715341015.30000
20:0316.5715341015.30000
20:1116.5692111015.30000
20:1216.5692111015.30000
20:1316.5692111015.30000
20:2116.66703541015.30000
20:2216.66703541015.30000
20:2316.66703541015.30000
20:3116.3645351015.20000
20:3216.3645351015.20000
20:3316.3645351015.20000
20:4116.16610251015.20000
20:4216.16610251015.20000
20:4316.16610251015.20000
20:5115.8665391015.10000
20:5215.8665391015.10000
20:5315.8665391015.10000
21:0115.7683411015.20000
21:0215.7683411015.20000
21:0315.7683411015.20000
21:1115.46833591015.40000
21:1315.46833591015.40000
21:2115.5660441015.50000
21:2215.5660441015.50000
21:2315.5660441015.50000
21:3115.56533591015.60000
21:3215.56533591015.60000
21:3315.56533591015.60000
21:4115.36503331015.70000
21:4215.36503331015.70000
21:4315.36503331015.70000
21:5115.36422461015.90000
21:5215.36422461015.90000
21:5315.36422461015.90000
22:0115.4612251015.80000
22:0215.4612251015.80000
22:0315.4612251015.80000
22:1115.560541015.90000
22:1215.560541015.90000
22:1315.560541015.90000
22:2115.4605181015.90000
22:2215.4605181015.90000
22:2315.4605181015.90000
22:3115.55923211015.80000
22:3215.55923211015.80000
22:3315.55923211015.80000
22:4115.45963441015.90000
22:4215.45963441015.90000
22:4315.45963441015.90000
22:5115.25953541015.80000
22:5215.25953541015.80000
22:5315.25953541015.80000
23:0115.25853591015.60000
23:0215.25853591015.60000
23:0315.25853591015.60000
23:1115.76303211015.70000
23:1215.76303211015.70000
23:1315.76303211015.70000
23:2116.06603211015.80000
23:2216.06603211015.80000
23:2316.06603211015.80000
23:3116.16603591015.90000
23:3216.16603591015.90000
23:3316.16603591015.90000
23:4115.96703591016.00000
23:4215.96703591016.00000
23:4315.96703591016.00000
23:5115.96602291016.10000
23:5215.96602291016.10000
23:5315.96602291016.10000
Medie/TOT15.465.65.5-1016.30
Minime10.6442-1015.1-
Massime2091213591018-