DATO

Medie/TOT14.478.16.5-1015.30
Minime11.6562-1014-
Massime18.893211581016.6-

ORARIO

00:0012.39022281014.500014.4
00:0112.39022281014.50000
00:0212.39022281014.50000
00:0312.39022281014.50000
00:1112.39002261014.5000-14.4
00:1212.39002261014.50000
00:1312.39002261014.50000
00:2112.29051561014.60000
00:2212.29051561014.60000
00:2312.29051561014.60000
00:3112.29052131014.60000
00:3212.29052131014.60000
00:3312.29052131014.60000
00:4112.29001431014.70000
00:4212.29001431014.70000
00:4312.29001431014.70000
00:5112.29001291014.80000
00:5212.29001291014.80000
00:5312.29001291014.80000
01:0112.29001291014.70000
01:0212.29001291014.70000
01:0312.29001291014.70000
01:1112.29001581014.70000
01:1212.29001581014.70000
01:1312.29001581014.70000
01:2112.19121051014.50000
01:2212.19121051014.50000
01:2312.19121051014.50000
01:3112.29121411014.60000
01:3212.29121411014.60000
01:3312.29121411014.60000
01:4112.19231491014.40000
01:4212.19231491014.40000
01:4312.19231491014.40000
01:5112.29252521014.40000
01:5212.29252521014.40000
01:5312.29252521014.40000
02:0112.19222071014.40000
02:0212.19222071014.40000
02:0312.19222071014.40000
02:1112.19232021014.20000
02:1212.19232021014.20000
02:1312.19232021014.20000
02:2112.19161331014.20000
02:2212.19161331014.20000
02:2312.19161331014.20000
02:3112.19122121014.20000
02:3212.19122121014.20000
02:3312.19122121014.20000
02:4112.19082711014.20000
02:4212.19082711014.20000
02:4312.19082711014.20000
02:5112.19021581014.20000
02:5212.19021581014.20000
02:5312.19021581014.20000
03:0112.09051251014.10000
03:0212.09051251014.10000
03:0312.09051251014.10000
03:1111.99021881014.00000
03:1211.99021881014.00000
03:1311.99021881014.00000
03:2111.99033591014.00000
03:2211.99033591014.00000
03:2311.99033591014.00000
03:3111.99031411014.00000
03:3211.99031411014.00000
03:3311.99031411014.00000
03:4111.99032401014.10000
03:4211.99032401014.10000
03:4311.99032401014.10000
03:5111.99061791014.10000
03:5211.99061791014.10000
03:5311.99061791014.10000
04:0111.89151851014.10000
04:0211.89151851014.10000
04:0311.89151851014.10000
04:1011.89201851014.30000
04:1111.89201851014.30000
04:1211.89201851014.30000
04:1311.89201851014.30000
04:2111.89252341014.30000
04:2211.89252341014.30000
04:2311.89252341014.30000
04:3111.79201841014.20000
04:3211.79201841014.20000
04:3311.79201841014.20000
04:4011.79231681014.10000
04:4111.79231681014.10000
04:4211.79231681014.10000
04:4311.79231681014.10000
04:5011.79231231014.10000
04:5111.79231231014.10000
04:5211.79231231014.10000
04:5311.79231231014.10000
05:0111.79301551014.10000
05:0211.79301551014.10000
05:0311.79301551014.10000
05:1111.79251591014.20000
05:1211.79251591014.20000
05:1311.79251591014.20000
05:2111.79222231014.40000
05:2211.79222231014.40000
05:2311.79222231014.40000
05:3111.69251391014.40000
05:3211.69251391014.40000
05:3311.69251391014.40000
05:4111.69121491014.40000
05:4211.69121491014.40000
05:4311.69121491014.40000
05:5111.69051431014.50000
05:5211.69051431014.50000
05:5311.69051431014.50000
06:0111.68961411014.60000
06:0211.68961411014.60000
06:0311.68961411014.60000
06:1111.68921641014.60000
06:1211.68921641014.60000
06:1311.68921641014.60000
06:2111.78901561014.60000
06:2211.78901561014.60000
06:2311.78901561014.60000
06:3111.79021531014.60000
06:3211.79021531014.60000
06:3311.79021531014.60000
06:4111.79001221014.70000
06:4211.79001221014.70000
06:4311.79001221014.70000
06:5111.89101501014.80000
06:5211.89101501014.80000
06:5311.89101501014.80000
07:0112.28951821014.90000
07:0212.28951821014.90000
07:0312.28951821014.90000
07:1112.48831581014.90000
07:1212.48831581014.90000
07:1312.48831581014.90000
07:2112.68921311015.10000
07:2212.68921311015.10000
07:2312.68921311015.10000
07:3113.08701341015.20000
07:3213.08701341015.20000
07:3313.08701341015.20000
07:4113.38602011015.20000
07:4213.38602011015.20000
07:4313.38602011015.20000
07:5113.7855261015.10000
07:5213.7855261015.10000
07:5313.7855261015.10000
08:0113.1882681015.00000
08:0213.1882681015.00000
08:0313.1882681015.00000
08:1112.98914271015.10000
08:1212.98914271015.10000
08:1312.98914271015.10000
08:2113.88611571015.20000
08:2213.88611571015.20000
08:2313.88611571015.20000
08:3113.38813651015.40000
08:3213.38813651015.40000
08:3313.38813651015.40000
08:4113.98562901015.50000
08:4213.98562901015.50000
08:4313.98562901015.50000
08:5114.68252031015.50000
08:5214.68252031015.50000
08:5314.68252031015.50000
09:0014.78121741015.70000
09:0114.78121741015.70000
09:0214.78121741015.70000
09:0314.78121741015.70000
09:1114.7793501015.70000
09:1214.7793501015.70000
09:1314.7793501015.70000
09:2114.38019601015.70000
09:2214.38019601015.70000
09:2314.38019601015.70000
09:3115.27921191015.80000
09:3215.27921191015.80000
09:3315.27921191015.80000
09:4115.77801451015.70000
09:4215.77801451015.70000
09:4315.77801451015.70000
09:5116.17531311015.80000
09:5216.17531311015.80000
09:5316.17531311015.80000
10:0116.17451081015.90000
10:0216.17451081015.90000
10:0316.17451081015.90000
10:1115.675111231016.10000
10:1215.675111231016.10000
10:1315.675111231016.10000
10:2115.47731361016.10000
10:2215.47731361016.10000
10:2315.47731361016.10000
10:3115.87503501016.00000
10:3215.87503501016.00000
10:3315.87503501016.00000
10:4116.27561091016.10000
10:4216.27561091016.10000
10:4316.27561091016.10000
10:5116.473141181016.20000
10:5216.473141181016.20000
10:5316.473141181016.20000
11:0116.47521811016.00000
11:0216.47521811016.00000
11:0316.47521811016.00000
11:1116.76914731016.10000
11:1216.76914731016.10000
11:1316.76914731016.10000
11:2116.672131581015.90000
11:2216.672131581015.90000
11:2316.672131581015.90000
11:3116.97114751015.90000
11:3216.97114751015.90000
11:3316.97114751015.90000
11:4117.2716771015.80000
11:4217.2716771015.80000
11:4317.2716771015.80000
11:5117.36711661015.90000
11:5217.36711661015.90000
11:5317.36711661015.90000
12:0117.2683871015.80000
12:0217.2683871015.80000
12:0317.2683871015.80000
12:1117.665131081015.90000
12:1217.665131081015.90000
12:1317.665131081015.90000
12:2117.26518701015.90000
12:2217.26518701015.90000
12:2317.26518701015.90000
12:3117.96381291015.90000
12:3217.96381291015.90000
12:3317.96381291015.90000
12:4116.7656371015.80000
12:4216.7656371015.80000
12:4316.7656371015.80000
12:5117.2648691015.90000
12:5217.2648691015.90000
12:5317.2648691015.90000
13:0117.46281271015.90000
13:0217.46281271015.90000
13:0317.46281271015.90000
13:1117.66321161015.80000
13:1217.66321161015.80000
13:1317.66321161015.80000
13:2118.16231081015.80000
13:2218.16231081015.80000
13:2318.16231081015.80000
13:3118.76151581015.80000
13:3218.76151581015.80000
13:3318.76151581015.80000
13:4118.85821141015.90000
13:4218.85821141015.90000
13:4318.85821141015.90000
13:5118.458101391015.80000
13:5218.458101391015.80000
13:5318.458101391015.80000
14:0118.756101891015.70000
14:0218.756101891015.70000
14:0318.756101891015.70000
14:1118.65861211015.70000
14:1218.65861211015.70000
14:1318.65861211015.70000
14:2118.560102071015.60000
14:2218.560102071015.60000
14:2318.560102071015.60000
14:3118.36121541015.80000
14:3218.36121541015.80000
14:3318.36121541015.80000
14:4017.96081561015.70000
14:4117.96081561015.70000
14:4217.96081561015.70000
14:4317.96081561015.70000
14:5118.858142821015.60000
14:5218.858142821015.60000
14:5318.858142821015.60000
15:0018.36161241015.70000
15:0118.36161241015.70000
15:0218.36161241015.70000
15:0318.36161241015.70000
15:1018.85751381015.60000
15:1118.85751381015.60000
15:1218.85751381015.60000
15:1318.85751381015.60000
15:2118.75811751015.50000
15:2218.75811751015.50000
15:2318.75811751015.50000
15:3118.45852081015.60000
15:3218.45852081015.60000
15:3318.45852081015.60000
15:4017.3608611015.60000
15:4117.3608611015.60000
15:4217.3608611015.60000
15:4317.3608611015.60000
15:5117.76021281015.40000
15:5217.76021281015.40000
15:5317.76021281015.40000
16:0117.460131001015.50000
16:0217.460131001015.50000
16:0317.460131001015.50000
16:1117.7603701015.40000
16:1217.7603701015.40000
16:1317.7603701015.40000
16:2118.25661161015.60000
16:2218.25661161015.60000
16:2318.25661161015.60000
16:3117.66111131015.40000
16:3217.66111131015.40000
16:3317.66111131015.40000
16:4017.16310311015.50000
16:4117.16310311015.50000
16:4217.16310311015.50000
16:4317.16310311015.50000
16:5116.8640811015.40000
16:5216.8640811015.40000
16:5316.8640811015.40000
17:0116.96361601015.40000
17:0216.96361601015.40000
17:0316.96361601015.40000
17:1116.96261671015.30000
17:1216.96261671015.30000
17:1316.96261671015.30000
17:2116.864102291015.30000
17:2216.864102291015.30000
17:2316.864102291015.30000
17:3116.864141671015.40000
17:3216.864141671015.40000
17:3316.864141671015.40000
17:4116.765112891015.00000
17:4216.765112891015.00000
17:4316.765112891015.00000
17:5116.26783001015.20000
17:5216.26783001015.20000
17:5316.26783001015.20000
18:0616.46651571015.30000
18:0716.46651571015.30000
18:0816.46651571015.30000
18:1115.866161171015.30000
18:1215.866161171015.30000
18:1315.866161171015.30000
18:2115.568102181015.30000
18:2215.568102181015.30000
18:2315.568102181015.30000
18:3115.86616791015.40000
18:3215.86616791015.40000
18:3315.86616791015.40000
18:4115.6683351015.50000
18:4215.6683351015.50000
18:4315.6683351015.50000
18:5115.37021321015.50000
18:5215.37021321015.50000
18:5315.37021321015.50000
19:0115.071111181015.40000
19:0215.071111181015.40000
19:0315.071111181015.40000
19:1114.77116901015.40000
19:1214.77116901015.40000
19:1314.77116901015.40000
19:2114.4726761015.40000
19:2214.4726761015.40000
19:2314.4726761015.40000
19:3114.17481271015.30000
19:3214.17481271015.30000
19:3314.17481271015.30000
19:4114.1773851015.30000
19:4214.1773851015.30000
19:4314.1773851015.30000
19:5113.97532331015.40000
19:5213.97532331015.40000
19:5313.97532331015.40000
20:0113.97521781015.50000
20:0213.97521781015.50000
20:0313.97521781015.50000
20:1113.77601681015.60000
20:1213.77601681015.60000
20:1313.77601681015.60000
20:2113.67881601015.60000
20:2213.67881601015.60000
20:2313.67881601015.60000
20:3113.47921461015.70000
20:3213.47921461015.70000
20:3313.47921461015.70000
20:4013.28032291015.70000
20:4113.28032291015.70000
20:4213.28032291015.70000
20:4313.28032291015.70000
20:5013.18061661015.70000
20:5113.18061661015.70000
20:5213.18061661015.70000
20:5313.18061661015.70000
21:0113.08052161015.70000
21:0213.08052161015.70000
21:0313.08052161015.70000
21:1113.08082351015.70000
21:1213.08082351015.70000
21:1313.08082351015.70000
21:2112.98161601015.90000
21:2212.98161601015.90000
21:2312.98161601015.90000
21:3112.88251641016.00000
21:3212.88251641016.00000
21:3312.88251641016.00000
21:4112.78301021016.00000
21:4212.78301021016.00000
21:4312.78301021016.00000
21:5112.68421701016.10000
21:5212.68421701016.10000
21:5312.68421701016.10000
22:0112.78321341016.10000
22:0212.78321341016.10000
22:0312.78321341016.10000
22:1112.68431861016.20000
22:1212.68431861016.20000
22:1312.68431861016.20000
22:2112.5853661016.40000
22:2212.5853661016.40000
22:2312.5853661016.40000
22:3112.48416401016.30000
22:3212.48416401016.30000
22:3312.48416401016.30000
22:4112.68322771016.40000
22:4212.68322771016.40000
22:4312.68322771016.40000
22:5112.18811341016.50000
22:5212.18811341016.50000
22:5312.18811341016.50000
23:0112.089103501016.30000
23:0212.089103501016.30000
23:0312.089103501016.30000
23:1112.18933591016.50000
23:1212.18933591016.50000
23:1312.18933591016.50000
23:2112.288102951016.50000
23:2212.288102951016.50000
23:2312.288102951016.50000
23:3112.08832061016.40000
23:3212.08832061016.40000
23:3312.08832061016.40000
23:4111.98801641016.50000
23:4211.98801641016.50000
23:4311.98801641016.50000
23:5111.98962011016.60000
23:5211.98962011016.60000
23:5311.98962011016.60000
Medie/TOT14.478.16.5-1015.30
Minime11.6562-1014-
Massime18.893211581016.6-