DATO

Medie/TOT15.963.14.8-1012.90
Minime12.2552-1010.6-
Massime19.379143591014.9-

ORARIO

00:1013.26301171014.90000
00:1113.26301171014.90000
00:1213.26301171014.90000
00:1313.26301171014.90000
00:2113.16201171014.90000
00:2213.16201171014.90000
00:2313.16201171014.90000
00:3113.26231811014.70000
00:3213.26231811014.70000
00:3313.26231811014.70000
00:4113.26201391014.80000
00:4213.26201391014.80000
00:4313.26201391014.80000
00:5113.16221771014.70000
00:5213.16221771014.70000
00:5313.16221771014.70000
01:0113.06121771014.80000
01:0213.06121771014.80000
01:0313.06121771014.80000
01:3012.76322201014.30000
01:3112.76322201014.30000
01:3212.76322201014.30000
01:3312.76322201014.30000
01:4012.76302051014.40000
01:4112.76302051014.40000
01:4212.76302051014.40000
01:4312.76302051014.40000
01:5112.6635521014.40000
01:5212.6635521014.40000
01:5212.6635521014.40000
01:5312.6635521014.40000
02:0112.66301101014.30000
02:0212.66301101014.30000
02:0312.66301101014.30000
02:1012.66421941014.20000
02:1112.66421941014.20000
02:1212.66421941014.20000
02:1312.66421941014.20000
02:4112.36601051014.20000
02:4212.36601051014.20000
02:4312.36601051014.20000
02:5112.36601041014.20000
02:5212.36601041014.20000
02:5312.36601041014.20000
03:0112.26621051014.30000
03:0212.26621051014.30000
03:0312.26621051014.30000
03:1012.36401081014.20000
03:1112.36401081014.20000
03:1212.36401081014.20000
03:1312.36401081014.20000
03:3012.56333541013.90000
03:3112.56333541013.90000
03:3212.56333541013.90000
03:3312.56333541013.90000
03:4012.46302611014.10000
03:4112.46302611014.10000
03:4212.46302611014.10000
03:4312.46302611014.10000
04:1012.86001021014.10000
04:1112.86001021014.10000
04:1212.86001021014.10000
04:1312.86001021014.10000
04:2112.85901031014.20000
04:2212.85901031014.20000
04:2312.85901031014.20000
04:4012.86031831014.30000
04:4112.86031831014.30000
04:4212.86031831014.30000
04:4312.86031831014.30000
04:5112.96003591014.20000
04:5212.96003591014.20000
04:5312.96003591014.20000
05:2113.1570981014.10000
05:2213.1570981014.10000
05:2313.1570981014.10000
05:3113.15802481014.10000
05:3213.15802481014.10000
05:3313.15802481014.10000
05:4013.05902151014.10000
05:4113.05902151014.10000
05:4213.05902151014.10000
05:4313.05902151014.10000
05:5112.95902161014.20000
05:5212.95902161014.20000
05:5312.95902161014.20000
06:0112.96002151014.30000
06:0212.96002151014.30000
06:0312.96002151014.30000
06:1012.85902151014.20000
06:1112.85902151014.20000
06:1212.85902151014.20000
06:1312.85902151014.20000
06:3112.86002161014.10000
06:3212.86002161014.10000
06:3312.86002161014.10000
07:1013.6592911014.00000
07:1113.6592911014.00000
07:1213.6592911014.00000
07:1313.6592911014.00000
07:3114.1570811014.00000
07:3214.1570811014.00000
07:3314.1570811014.00000
07:5114.8562641014.00000
07:5214.8562641014.00000
07:5314.8562641014.00000
08:1014.4573541014.10000
08:1114.4573541014.10000
08:1214.4573541014.10000
08:1314.4573541014.10000
08:2114.2586411014.30000
08:2214.2586411014.30000
08:2314.2586411014.30000
08:3114.35723591014.20000
08:3214.35723591014.20000
08:3314.35723591014.20000
08:4114.756041014.40000
08:4214.756041014.40000
08:4314.756041014.40000
08:5114.95721471014.40000
08:5214.95721471014.40000
08:5314.95721471014.40000
09:1115.35621851014.40000
09:1215.35621851014.40000
09:1315.35621851014.40000
09:2115.7565261014.50000
09:2215.7565261014.50000
09:2315.7565261014.50000
09:3116.15951181014.30000
09:3216.15951181014.30000
09:3316.15951181014.30000
09:4116.1615611014.40000
09:4216.1615611014.40000
09:4316.1615611014.40000
09:5116.65931541014.30000
09:5216.65931541014.30000
09:5316.65931541014.30000
10:0116.85961141014.30000
10:0216.85961141014.30000
10:0316.85961141014.30000
10:1117.15831081014.30000
10:1217.15831081014.30000
10:1317.15831081014.30000
10:2117.35931291014.20000
10:2217.35931291014.20000
10:2317.35931291014.20000
10:3116.95831581014.20000
10:3216.95831581014.20000
10:3316.95831581014.20000
10:4017.15921171014.10000
10:4117.15921171014.10000
10:4217.15921171014.10000
10:4317.15921171014.10000
10:5116.8602451014.20000
10:5216.8602451014.20000
10:5316.8602451014.20000
11:0117.55801201014.20000
11:0217.55801201014.20000
11:0317.55801201014.20000
11:1017.95921831014.10000
11:1117.95921831014.10000
11:1217.95921831014.10000
11:1317.95921831014.10000
11:2018.15751261014.10000
11:2118.15751261014.10000
11:2218.15751261014.10000
11:2318.15751261014.10000
11:3017.46151611014.10000
11:3117.46151611014.10000
11:3217.46151611014.10000
11:3317.46151611014.10000
11:4017.86051681014.10000
11:4117.86051681014.10000
11:4217.86051681014.10000
11:4317.86051681014.10000
11:5118.25851661014.10000
11:5218.25851661014.10000
11:5318.25851661014.10000
12:0117.85951851014.00000
12:0217.85951851014.00000
12:0317.85951851014.00000
12:1018.15801921014.00000
12:1118.15801921014.00000
12:1218.15801921014.00000
12:1318.15801921014.00000
12:2018.35702181013.90000
12:2118.35702181013.90000
12:2218.35702181013.90000
12:2318.35702181013.90000
12:3118.65651971013.80000
12:3218.65651971013.80000
12:3318.65651971013.80000
12:4118.55551671013.70000
12:4218.55551671013.70000
12:4318.55551671013.70000
12:5117.75782231013.70000
12:5217.75782231013.70000
12:5317.75782231013.70000
13:0017.85761821013.60000
13:0117.85761821013.60000
13:0217.85761821013.60000
13:0317.85761821013.60000
13:1018.05632741013.70000
13:1118.05632741013.70000
13:1218.05632741013.70000
13:1318.05632741013.70000
13:2018.25762381013.60000
13:2118.25762381013.60000
13:2218.25762381013.60000
13:2318.25762381013.60000
13:3018.35802221013.50000
13:3118.35802221013.50000
13:3218.35802221013.50000
13:3318.35802221013.50000
13:4018.557141561013.40000
13:4118.557141561013.40000
13:4218.557141561013.40000
13:4318.557141561013.40000
13:5018.060101741013.30000
13:5118.060101741013.30000
13:5218.060101741013.30000
13:5318.060101741013.30000
14:0017.96281581013.30000
14:0117.96281581013.30000
14:0217.96281581013.30000
14:0317.96281581013.30000
14:1018.162111701013.20000
14:1118.162111701013.20000
14:1218.162111701013.20000
14:1318.162111701013.20000
14:2018.26062261013.10000
14:2118.26062261013.10000
14:2218.26062261013.10000
14:2318.26062261013.10000
14:3017.96062531012.90000
14:3117.96062531012.90000
14:3217.96062531012.90000
14:3317.96062531012.90000
14:4018.26081951012.70000
14:4118.26081951012.70000
14:4218.26081951012.70000
14:4318.26081951012.70000
14:5118.75961231012.70000
14:5218.75961231012.70000
14:5318.75961231012.70000
15:0018.959102641012.50000
15:0118.959102641012.50000
15:0218.959102641012.50000
15:0318.959102641012.50000
15:1019.2600931012.40000
15:1119.2600931012.40000
15:1219.2600931012.40000
15:1319.2600931012.40000
15:2019.26002431012.30000
15:2119.26002431012.30000
15:2219.26002431012.30000
15:2319.26002431012.30000
15:3119.36001521012.20000
15:3219.36001521012.20000
15:3319.36001521012.20000
15:4019.25962201012.20000
15:4119.25962201012.20000
15:4219.25962201012.20000
15:4319.25962201012.20000
15:5118.65952401012.10000
15:5218.65952401012.10000
15:5318.65952401012.10000
16:0018.26061821012.00000
16:0118.26061821012.00000
16:0218.26061821012.00000
16:0318.26061821012.00000
16:1018.159112371011.80000
16:1118.159112371011.80000
16:1218.159112371011.80000
16:1318.159112371011.80000
16:2118.06001901011.80000
16:2218.06001901011.80000
16:2318.06001901011.80000
16:3118.059102191011.80000
16:3218.059102191011.80000
16:3318.059102191011.80000
16:4017.75931831011.80000
16:4117.75931831011.80000
16:4217.75931831011.80000
16:4317.75931831011.80000
16:5117.85822181011.70000
16:5217.85822181011.70000
16:5317.85822181011.70000
17:0017.45782311011.60000
17:0117.45782311011.60000
17:0217.45782311011.60000
17:0317.45782311011.60000
17:1017.85901871011.50000
17:1117.85901871011.50000
17:1217.85901871011.50000
17:1317.85901871011.50000
17:2018.26063191011.40000
17:2118.26063191011.40000
17:2218.26063191011.40000
17:2318.26063191011.40000
17:3017.96062141011.40000
17:3117.96062141011.40000
17:3217.96062141011.40000
17:3317.96062141011.40000
17:4017.95921001011.10000
17:4117.95921001011.10000
17:4217.95921001011.10000
17:4317.95921001011.10000
17:5118.0610591011.00000
17:5318.0610591011.00000
18:0117.86201281010.80000
18:0217.86201281010.80000
18:0317.86201281010.80000
18:1117.36631911010.70000
18:1217.36631911010.70000
18:1317.36631911010.70000
18:2117.4666331010.70000
18:2217.4666331010.70000
18:2317.4666331010.70000
18:3117.36622721010.60000
18:3217.36622721010.60000
18:3317.36622721010.60000
18:4116.7652791010.70000
18:4216.7652791010.70000
18:4316.7652791010.70000
18:5116.8652661010.90000
18:5216.8652661010.90000
18:5316.8652661010.90000
19:0116.7673791010.70000
19:0216.7673791010.70000
19:0316.7673791010.70000
19:1016.8660481010.90000
19:1116.8660481010.90000
19:1216.8660481010.90000
19:1316.8660481010.90000
19:2016.66851721011.10000
19:2116.66851721011.10000
19:2216.66851721011.10000
19:2316.66851721011.10000
19:3116.6692701011.00000
19:3216.6692701011.00000
19:3316.6692701011.00000
19:4016.4682811011.20000
19:4116.4682811011.20000
19:4216.4682811011.20000
19:4316.4682811011.20000
19:5016.2725951011.10000
19:5116.2725951011.10000
19:5216.2725951011.10000
19:5316.2725951011.10000
20:0116.17301391011.20000
20:0216.17301391011.20000
20:0316.17301391011.20000
20:1015.97382501011.00000
20:1115.97382501011.00000
20:1215.97382501011.00000
20:1315.97382501011.00000
20:2115.67562311010.80000
20:2215.67562311010.80000
20:2315.67562311010.80000
20:3115.47603591010.80000
20:3215.47603591010.80000
20:3315.47603591010.80000
20:4115.37753591010.70000
20:4215.37753591010.70000
20:4315.37753591010.70000
20:5115.1795121010.80000
20:5215.1795121010.80000
20:5315.1795121010.80000
21:0115.07953591010.90000
21:0215.07953591010.90000
21:0315.07953591010.90000
21:1115.178841010.90000
21:1215.178841010.90000
21:1315.178841010.90000
21:2115.17833451011.00000
21:2215.17833451011.00000
21:2315.17833451011.00000
21:3115.1785351011.10000
21:3215.1785351011.10000
21:3315.1785351011.10000
21:4015.1786101011.20000
21:4115.1786101011.20000
21:4215.1786101011.20000
21:4315.1786101011.20000
21:5115.17823591011.30000
21:5215.17823591011.30000
21:5315.17823591011.30000
22:0115.2752331011.40000
22:0215.2752331011.40000
22:0315.2752331011.40000
22:1015.2736531011.50000
22:1115.2736531011.50000
22:1215.2736531011.50000
22:1315.2736531011.50000
22:2114.9745671011.40000
22:2214.9745671011.40000
22:2314.9745671011.40000
22:3114.9745911011.50000
22:3214.9745911011.50000
22:3314.9745911011.50000
22:4014.8740331011.60000
22:4114.8740331011.60000
22:4214.8740331011.60000
22:4314.8740331011.60000
22:5114.8745661011.50000
22:5214.8745661011.50000
22:5314.8745661011.50000
23:0114.8742681011.50000
23:0214.8742681011.50000
23:0314.8742681011.50000
23:1014.8742791011.40000
23:1114.8742791011.40000
23:1214.8742791011.40000
23:1314.8742791011.40000
23:2115.1753741011.30000
23:2215.1753741011.30000
23:2315.1753741011.30000
23:3115.2750731011.30000
23:3215.2750731011.30000
23:3315.2750731011.30000
23:4115.3740741011.10000
23:4215.3740741011.10000
23:4315.3740741011.10000
23:5115.27401591011.10000
23:5215.27401591011.10000
23:5315.27401591011.10000
Medie/TOT15.963.14.8-1012.90
Minime12.2552-1010.6-
Massime19.379143591014.9-