DATO

Medie/TOT11.981.36-1014.30
Minime10602-1013.6-
Massime15.190193591015-

ORARIO

00:0110.38710871014.50000.6
00:0210.38710871014.50000
00:0310.38710871014.50000
00:1110.4872781014.5000-0.6
00:1210.4872781014.50000
00:1310.4872781014.50000
00:2110.48751311014.40000
00:2210.48751311014.40000
00:2310.48751311014.40000
00:3110.38721431014.70000
00:3210.38721431014.70000
00:3310.38721431014.70000
00:4110.38801381014.50000
00:4210.38801381014.50000
00:4310.38801381014.50000
00:5110.28961031014.40000
00:5210.28961031014.40000
00:5310.28961031014.40000
01:0110.28921061014.60000
01:0210.28921061014.60000
01:0310.28921061014.60000
01:1110.2892521014.20000
01:1210.2892521014.20000
01:1310.2892521014.20000
01:2110.2883471014.40000
01:2210.2883471014.40000
01:2310.2883471014.40000
01:3110.28931131014.60000
01:3210.28931131014.60000
01:3310.28931131014.60000
01:4110.2895971014.40000
01:4210.2895971014.40000
01:4310.2895971014.40000
01:5110.2892811014.60000
01:5210.2892811014.60000
01:5310.2892811014.60000
02:0110.3892621014.60000
02:0210.3892621014.60000
02:0310.3892621014.60000
02:1110.3892601014.60000
02:1210.3892601014.60000
02:1310.3892601014.60000
02:2110.29031811014.90000
02:2210.29031811014.90000
02:2310.29031811014.90000
02:3110.3900721014.60000
02:3210.3900721014.60000
02:3310.3900721014.60000
02:4110.3893951014.80000
02:4210.3893951014.80000
02:4310.3893951014.80000
02:5110.38901081014.80000
02:5110.38901081014.80000
02:5210.38901081014.80000
02:5310.38901081014.80000
03:0110.2895641014.60000
03:0210.2895641014.60000
03:0310.2895641014.60000
03:1110.18851031014.70000
03:1210.18851031014.70000
03:1310.18851031014.70000
03:2110.2875661014.40000
03:2210.2875661014.40000
03:2310.2875661014.40000
03:3110.1878711014.30000
03:3210.1878711014.30000
03:3310.1878711014.30000
03:4110.1875561014.40000
03:4210.1875561014.40000
03:4310.1875561014.40000
03:5110.18701051014.30000
03:5210.18701051014.30000
03:5310.18701051014.30000
04:0110.28733591014.40000
04:0210.28733591014.40000
04:0310.28733591014.40000
04:1110.18821111014.30000
04:1210.18821111014.30000
04:1310.18821111014.30000
04:2110.18831681014.20000
04:2210.18831681014.20000
04:2310.18831681014.20000
04:3110.1872521014.00000
04:3210.1872521014.00000
04:3310.1872521014.00000
04:4110.18701421014.10000
04:4210.18701421014.10000
04:4310.18701421014.10000
04:5110.1880731014.20000
04:5210.1880731014.20000
04:5310.1880731014.20000
05:0110.18921741014.10000
05:0210.18921741014.10000
05:0310.18921741014.10000
05:1110.1890621013.90000
05:1210.1890621013.90000
05:1310.1890621013.90000
05:2110.08922891013.90000
05:2210.08922891013.90000
05:2310.08922891013.90000
05:3110.08952751014.00000
05:3210.08952751014.00000
05:3310.08952751014.00000
05:4110.08901651014.00000
05:4210.08901651014.00000
05:4310.08901651014.00000
05:5110.08932081014.00000
05:5210.08932081014.00000
05:5310.08932081014.00000
06:0110.08921081013.90000
06:0210.08921081013.90000
06:0310.08921081013.90000
06:1110.08802201013.90000
06:1210.08802201013.90000
06:1310.08802201013.90000
06:2110.18882001014.00000
06:2210.18882001014.00000
06:2310.18882001014.00000
06:3110.18952271014.10000
06:3210.18952271014.10000
06:3310.18952271014.10000
06:4110.28951741014.00000
06:4210.28951741014.00000
06:4310.28951741014.00000
06:5110.38802101014.00000
06:5210.38802101014.00000
06:5310.38802101014.00000
07:0110.486102371013.90000
07:0210.486102371013.90000
07:0310.486102371013.90000
07:1110.68462621014.00000
07:1210.68462621014.00000
07:1310.68462621014.00000
07:2110.78422331014.00000
07:2210.78422331014.00000
07:2310.78422331014.00000
07:3111.0862381014.00000
07:3211.0862381014.00000
07:3311.0862381014.00000
07:4111.48401921014.10000
07:4211.48401921014.10000
07:4311.48401921014.10000
07:5111.8820331014.00000
07:5211.8820331014.00000
07:5311.8820331014.00000
08:0111.7850561014.10000
08:0211.7850561014.10000
08:0311.7850561014.10000
08:1111.28821621014.20000
08:1211.28821621014.20000
08:1311.28821621014.20000
08:2110.99001611014.20000
08:2210.99001611014.20000
08:2310.99001611014.20000
08:3111.2892771014.30000
08:3211.2892771014.30000
08:3311.2892771014.30000
08:4111.39001161014.20000
08:4211.39001161014.20000
08:4311.39001161014.20000
08:5111.38921521014.30000
08:5211.38921521014.30000
08:5311.38921521014.30000
09:0111.38921821014.40000
09:0211.38921821014.40000
09:0311.38921821014.40000
09:1111.48801831014.30000
09:1211.48801831014.30000
09:1311.48801831014.30000
09:2111.78762041014.40000
09:2211.78762041014.40000
09:2311.78762041014.40000
09:3112.48552201014.40000
09:3212.48552201014.40000
09:3312.48552201014.40000
09:4112.48432441014.50000
09:4212.48432441014.50000
09:4312.48432441014.50000
09:5112.98161951014.60000
09:5212.98161951014.60000
09:5312.98161951014.60000
10:0112.68022261014.70000
10:0212.68022261014.70000
10:0312.68022261014.70000
10:1112.77152401014.70000
10:1212.77152401014.70000
10:1312.77152401014.70000
10:2112.87522431014.90000
10:2212.87522431014.90000
10:2312.87522431014.90000
10:3113.27752261014.70000
10:3213.27752261014.70000
10:3313.27752261014.70000
10:4113.27951961014.80000
10:4213.27951961014.80000
10:4313.27951961014.80000
10:5113.37852761014.90000
10:5213.37852761014.90000
10:5313.37852761014.90000
11:0113.17882311014.90000
11:0213.17882311014.90000
11:0313.17882311014.90000
11:1113.27563591014.90000
11:1213.27563591014.90000
11:1313.27563591014.90000
11:2113.17451701015.00000
11:2213.17451701015.00000
11:2313.17451701015.00000
11:3113.773112001015.00000
11:3213.773112001015.00000
11:3313.773112001015.00000
11:4113.67151701014.90000
11:4213.67151701014.90000
11:4313.67151701014.90000
11:5113.86731811014.80000
11:5213.86731811014.80000
11:5313.86731811014.80000
12:0113.86762191014.80000
12:0213.86762191014.80000
12:0313.86762191014.80000
12:1114.06782221014.80000
12:1214.06782221014.80000
12:1314.06782221014.80000
12:2114.367101711014.70000
12:2214.367101711014.70000
12:2314.367101711014.70000
12:3114.168111921014.70000
12:3214.168111921014.70000
12:3314.168111921014.70000
12:4114.564112641014.60000
12:4214.564112641014.60000
12:4314.564112641014.60000
12:5114.36561231014.50000
12:5214.36561231014.50000
12:5314.36561231014.50000
13:0114.46362061014.50000
13:0214.46362061014.50000
13:0314.46362061014.50000
13:1114.86031921014.40000
13:1214.86031921014.40000
13:1314.86031921014.40000
13:2114.76231331014.40000
13:2214.76231331014.40000
13:2314.76231331014.40000
13:3114.76182651014.40000
13:3214.76182651014.40000
13:3314.76182651014.40000
13:4114.86382411014.30000
13:4214.86382411014.30000
13:4314.86382411014.30000
13:5114.964102101014.30000
13:5214.964102101014.30000
13:5314.964102101014.30000
14:0115.164132241014.20000
14:0215.164132241014.20000
14:0315.164132241014.20000
14:1114.96582291014.30000
14:1214.96582291014.30000
14:1314.96582291014.30000
14:2114.96661541014.30000
14:2214.96661541014.30000
14:2314.96661541014.30000
14:3115.16452741014.30000
14:3215.16452741014.30000
14:3315.16452741014.30000
14:4114.76982391014.20000
14:4214.76982391014.20000
14:4314.76982391014.20000
14:5114.37131551014.10000
14:5214.37131551014.10000
14:5314.37131551014.10000
15:0114.37182021014.10000
15:0214.37182021014.10000
15:0314.37182021014.10000
15:1114.47051771014.00000
15:1214.47051771014.00000
15:1314.47051771014.00000
15:2114.472142201013.90000
15:2214.472142201013.90000
15:2314.472142201013.90000
15:3114.27351621013.90000
15:3214.27351621013.90000
15:3314.27351621013.90000
15:4114.771101941013.90000
15:4214.771101941013.90000
15:4314.771101941013.90000
15:5114.072132351013.80000
15:5214.072132351013.80000
15:5314.072132351013.80000
16:0113.775162341013.80000
16:0213.775162341013.80000
16:0313.775162341013.80000
16:1113.67952641013.80000
16:1213.67952641013.80000
16:1313.67952641013.80000
16:2113.480192391013.70000
16:2213.480192391013.70000
16:2313.480192391013.70000
16:3113.182182281013.70000
16:3213.182182281013.70000
16:3313.182182281013.70000
16:4113.282112571013.70000
16:4213.282112571013.70000
16:4313.282112571013.70000
16:5112.78383591013.80000
16:5212.78383591013.80000
16:5312.78383591013.80000
17:0112.885112191013.70000
17:0212.885112191013.70000
17:0312.885112191013.70000
17:1112.88362331013.80000
17:1212.88362331013.80000
17:1312.88362331013.80000
17:2112.68663591013.70000
17:2212.68663591013.70000
17:2312.68663591013.70000
17:3112.88683591013.70000
17:3212.88683591013.70000
17:3312.88683591013.70000
17:4112.88683591013.70000
17:4212.88683591013.70000
17:4312.88683591013.70000
17:5112.58582131013.60000
17:5212.58582131013.60000
17:5312.58582131013.60000
18:0112.88623591013.60000
18:0212.88623591013.60000
18:0312.88623591013.60000
18:1113.18152101013.70000
18:1213.18152101013.70000
18:1313.18152101013.70000
18:2112.882162261013.80000
18:2212.882162261013.80000
18:2312.882162261013.80000
18:3113.17823071013.80000
18:3213.17823071013.80000
18:3313.17823071013.80000
18:4113.17533591013.80000
18:4213.17533591013.80000
18:4313.17533591013.80000
18:5112.97431821013.90000
18:5212.97431821013.90000
18:5312.97431821013.90000
19:0112.87263591013.90000
19:0212.87263591013.90000
19:0312.87263591013.90000
19:1112.77303431013.90000
19:1212.77303431013.90000
19:1312.77303431013.90000
19:2112.67321831013.90000
19:2212.67321831013.90000
19:2312.67321831013.90000
19:3112.574141981014.00000
19:3212.574141981014.00000
19:3312.574141981014.00000
19:4112.37402371014.10000
19:4212.37402371014.10000
19:4312.37402371014.10000
19:5112.17553031014.00000
19:5212.17553031014.00000
19:5312.17553031014.00000
20:0111.97731741014.00000
20:0211.97731741014.00000
20:0311.97731741014.00000
20:1111.87553591013.90000
20:1211.87553591013.90000
20:1311.87553591013.90000
20:2111.778132461013.90000
20:2211.778132461013.90000
20:2311.778132461013.90000
20:3111.581102101014.10000
20:3211.581102101014.10000
20:3311.581102101014.10000
20:4111.284163591014.20000
20:4211.284163591014.20000
20:4311.284163591014.20000
20:5111.28423121014.30000
20:5211.28423121014.30000
20:5311.28423121014.30000
21:0111.28583091014.40000
21:0211.28583091014.40000
21:0311.28583091014.40000
21:1111.18702421014.40000
21:1211.18702421014.40000
21:1311.18702421014.40000
21:2110.987111821014.60000
21:2210.987111821014.60000
21:2310.987111821014.60000
21:3110.88663591014.70000
21:3210.88663591014.70000
21:3310.88663591014.70000
21:4110.884101751014.80000
21:4210.884101751014.80000
21:4310.884101751014.80000
21:5110.78531141014.80000
21:5210.78531141014.80000
21:5310.78531141014.80000
22:0110.785102631014.90000
22:0210.785102631014.90000
22:0310.785102631014.90000
22:1110.586112081014.80000
22:1210.586112081014.80000
22:1310.586112081014.80000
22:2110.48731991014.90000
22:2210.48731991014.90000
22:2310.48731991014.90000
22:3110.48732211014.80000
22:3210.48732211014.80000
22:3310.48732211014.80000
22:4110.5873871014.70000
22:4210.5873871014.70000
22:4310.5873871014.70000
22:5110.48633591014.60000
22:5210.48633591014.60000
22:5310.48633591014.60000
23:0110.48732391014.70000
23:0210.48732391014.70000
23:0310.48732391014.70000
23:1110.48731441014.60000
23:1210.48731441014.60000
23:1310.48731441014.60000
23:2110.48701311014.60000
23:2210.48701311014.60000
23:2310.48701311014.60000
23:3110.48701261014.60000
23:3210.48701261014.60000
23:3310.48701261014.60000
23:4110.48801361014.60000
23:4210.48801361014.60000
23:4310.48801361014.60000
23:5110.48821191014.50000
23:5210.48821191014.50000
23:5310.48821191014.50000
Medie/TOT11.981.36-1014.30
Minime10602-1013.6-
Massime15.190193591015-