DATO

Medie/TOT17.569.58.8-1011.20.2
Minime11.6422-1009.1-
Massime21.595273591013.3-

ORARIO

00:0120.9472871011.60000
00:0220.9472871011.60000
00:0320.9472871011.60000
00:1120.84701041011.60000
00:1220.84701041011.60000
00:1320.84701041011.60000
00:2120.9463821011.50000
00:2220.9463821011.50000
00:2320.9463821011.50000
00:3120.9452851011.30000
00:3220.9452851011.30000
00:3320.9452851011.30000
00:4121.0430621011.40000
00:4221.0430621011.40000
00:4321.0430621011.40000
00:5121.14251151011.40000
00:5221.14251151011.40000
00:5321.14251151011.40000
01:0121.04351371011.30000
01:0221.04351371011.30000
01:0321.04351371011.30000
01:1120.84601781011.40000
01:1220.84601781011.40000
01:1320.84601781011.40000
01:2120.74701341011.30000
01:2220.74701341011.30000
01:2320.74701341011.30000
01:3120.64801351011.10000
01:3220.64801351011.10000
01:3320.64801351011.10000
01:4120.64921201011.30000
01:4220.64921201011.30000
01:4320.64921201011.30000
01:5119.95401661011.40000
01:5219.95401661011.40000
01:5319.95401661011.40000
02:0119.45852471011.60000
02:0219.45852471011.60000
02:0319.45852471011.60000
02:1119.25952241011.80000
02:1219.25952241011.80000
02:1319.25952241011.80000
02:2119.35602891011.70000
02:2219.35602891011.70000
02:2319.35602891011.70000
02:3119.45203211011.60000
02:3219.45203211011.60000
02:3319.45203211011.60000
02:4119.45522911011.50000
02:4219.45522911011.50000
02:4319.45522911011.50000
02:5119.65661931011.80000
02:5219.65661931011.80000
02:5319.65661931011.80000
03:0118.96202391011.60000
03:0218.96202391011.60000
03:0318.96202391011.60000
03:1118.66123201011.10000
03:1218.66123201011.10000
03:1318.66123201011.10000
03:2118.36402011012.00000
03:2218.36402011012.00000
03:2318.36402011012.00000
03:3117.96562461011.90000
03:3217.96562461011.90000
03:3317.96562461011.90000
03:4118.46152571012.10000
03:4218.46152571012.10000
03:4318.46152571012.10000
03:5118.660103031012.30000
03:5218.660103031012.30000
03:5318.660103031012.30000
04:0118.66082371012.20000
04:0218.66082371012.20000
04:0318.66082371012.20000
04:1118.75922531012.40000
04:1218.75922531012.40000
04:1318.75922531012.40000
04:2118.85852141012.10000
04:2218.85852141012.10000
04:2318.85852141012.10000
04:3118.66001871011.90000
04:3218.66001871011.90000
04:3318.66001871011.90000
04:4118.16531551011.70000
04:4218.16531551011.70000
04:4318.16531551011.70000
04:5117.3665321011.80000
04:5217.3665321011.80000
04:5317.3665321011.80000
05:0117.26314251011.60000
05:0217.26314251011.60000
05:0317.26314251011.60000
05:1116.864103411011.50000
05:1216.864103411011.50000
05:1316.864103411011.50000
05:2117.163103541011.60000
05:2217.163103541011.60000
05:2317.163103541011.60000
05:3117.95723591011.80000
05:3217.95723591011.80000
05:3317.95723591011.80000
05:4118.95462371012.80000
05:4218.95462371012.80000
05:4318.95462371012.80000
05:5118.85701991013.20000
05:5218.85701991013.20000
05:5318.85701991013.20000
06:0118.45982271013.30000
06:0218.45982271013.30000
06:0318.45982271013.30000
06:1118.36001981012.90000
06:1218.36001981012.90000
06:1318.36001981012.90000
06:2118.26002011012.80000.2
06:2218.26002011012.80000
06:2318.26002011012.80000
06:3118.359103591012.70000
06:3218.359103591012.70000
06:3318.359103591012.70000
06:4118.35832961012.80000
06:4218.35832961012.80000
06:4318.35832961012.80000
06:5118.05933231012.70000
06:5218.05933231012.70000
06:5318.05933231012.70000
07:0117.361112961012.40000
07:0217.361112961012.40000
07:0317.361112961012.40000
07:1116.66483141012.10000
07:1216.66483141012.10000
07:1316.66483141012.10000
07:2116.366102361012.30000
07:2216.366102361012.30000
07:2316.366102361012.30000
07:3116.36652321012.00000
07:3216.36652321012.00000
07:3316.36652321012.00000
07:4116.764841011.30000
07:4216.764841011.30000
07:4316.764841011.30000
07:5117.2621181011.20000
07:5217.2621181011.20000
07:5317.2621181011.20000
08:0116.76611621010.80000
08:0216.76611621010.80000
08:0316.76611621010.80000
08:1116.76581101010.60000
08:1216.76581101010.60000
08:1316.76581101010.60000
08:2117.56131871010.50000
08:2217.56131871010.50000
08:2317.56131871010.50000
08:3117.86031141011.00000
08:3217.86031141011.00000
08:3317.86031141011.00000
08:4118.25721501011.30000
08:4218.25721501011.30000
08:4318.25721501011.30000
08:5118.35852231011.70000
08:5218.35852231011.70000
08:5318.35852231011.70000
09:0118.36222601011.70000
09:0218.36222601011.70000
09:0318.36222601011.70000
09:1118.55923591011.20000
09:1218.55923591011.20000
09:1318.55923591011.20000
09:2117.86461831010.80000
09:2217.86461831010.80000
09:2317.86461831010.80000
09:3118.2622851011.20000
09:3218.2622851011.20000
09:3318.2622851011.20000
09:4117.664102631011.50000
09:4217.664102631011.50000
09:4317.664102631011.50000
09:5117.368112241011.30000
09:5217.368112241011.30000
09:5317.368112241011.30000
10:0117.67213251010.90000
10:0217.67213251010.90000
10:0317.67213251010.90000
10:1116.97711281010.90000
10:1216.97711281010.90000
10:1316.97711281010.90000
10:2117.07814641010.40000
10:2217.07814641010.40000
10:2317.07814641010.40000
10:3116.68014691010.90000
10:3216.68014691010.90000
10:3316.68014691010.90000
10:4116.48113891011.20000
10:4216.48113891011.20000
10:4316.48113891011.20000
10:5116.78151391012.00000
10:5216.78151391012.00000
10:5316.78151391012.00000
11:0116.8818621011.40000
11:0216.8818621011.40000
11:0316.8818621011.40000
11:1116.68224121011.30000
11:1216.68224121011.30000
11:1316.68224121011.30000
11:2116.8818351012.10000
11:2316.8818351012.10000
11:3117.07911371012.00000
11:3217.07911371012.00000
11:3317.07911371012.00000
11:4117.7762241011.80000
11:4217.7762241011.80000
11:4317.7762241011.80000
11:5118.17410251011.80000
11:5218.17410251011.80000
11:5318.17410251011.80000
11:5618.8725591011.70000
11:5718.8725591011.70000
11:5818.8725591011.70000
12:0118.8698431011.60000
12:0218.8698431011.60000
12:0318.8698431011.60000
12:1119.16911521011.60000
12:1219.16911521011.60000
12:1319.16911521011.60000
12:2119.769103591011.50000
12:2219.769103591011.50000
12:2319.769103591011.50000
12:3119.27021201011.60000
12:3219.27021201011.60000
12:3319.27021201011.60000
12:4119.27318381011.60000
12:4219.27318381011.60000
12:4319.27318381011.60000
12:5119.4743851011.80000
12:5219.4743851011.80000
12:5319.4743851011.80000
13:0119.37381821012.10000
13:0219.37381821012.10000
13:0319.37381821012.10000
13:1118.67714621011.60000
13:1218.67714621011.60000
13:1318.67714621011.60000
13:2119.17616951011.70000
13:2219.17616951011.70000
13:2319.17616951011.70000
13:3119.37431391012.10000
13:3219.37431391012.10000
13:3319.37431391012.10000
13:4119.57261561011.70000
13:4219.57261561011.70000
13:4319.57261561011.70000
13:5119.8716131011.80000
13:5219.8716131011.80000
13:5319.8716131011.80000
14:0119.97013641011.70000
14:0219.97013641011.70000
14:0319.97013641011.70000
14:1120.26561311011.50000
14:1220.26561311011.50000
14:1320.26561311011.50000
14:2120.9630771011.60000
14:2220.9630771011.60000
14:2320.9630771011.60000
14:3120.764113281011.40000
14:3220.764113281011.40000
14:3320.764113281011.40000
14:4121.5583681011.50000
14:4221.5583681011.50000
14:4321.5583681011.50000
14:5120.56118581011.70000
14:5220.56118581011.70000
14:5320.56118581011.70000
15:0121.158111601011.80000
15:0221.158111601011.80000
15:0321.158111601011.80000
15:1119.95914671011.60000
15:1219.95914671011.60000
15:1319.95914671011.60000
15:2119.46111691010.80000
15:2219.46111691010.80000
15:2319.46111691010.80000
15:3119.86027571010.50000
15:3219.86027571010.50000
15:3319.86027571010.50000
15:4119.7613651010.80000
15:4219.7613651010.80000
15:4319.7613651010.80000
15:5120.85831731011.00000
15:5220.85831731011.00000
15:5320.85831731011.00000
16:0119.96031161010.60000
16:0219.96031161010.60000
16:0319.96031161010.60000
16:1119.46313321010.30000
16:1219.46313321010.30000
16:1319.46313321010.30000
16:2119.26514731010.60000
16:2219.26514731010.60000
16:2319.26514731010.60000
16:3119.66301661010.30000
16:3219.66301661010.30000
16:3319.66301661010.30000
16:4119.96323121010.50000
16:4219.96323121010.50000
16:4319.96323121010.50000
16:5120.363101821010.40000
16:5220.363101821010.40000
16:5320.363101821010.40000
17:0120.16522401010.10000
17:0220.16522401010.10000
17:0320.16522401010.10000
17:1119.16910291009.60000
17:1219.16910291009.60000
17:1319.16910291009.60000
17:2117.77618731009.50000
17:2217.77618731009.50000
17:2317.77618731009.50000
17:3117.27714251009.40000
17:3217.27714251009.40000
17:3317.27714251009.40000
17:4117.07821821009.30000
17:4217.07821821009.30000
17:4317.07821821009.30000
17:5116.87961831009.40000
17:5216.87961831009.40000
17:5316.87961831009.40000
18:0116.878131071009.10000
18:0216.878131071009.10000
18:0316.878131071009.10000
18:1116.27926611009.40000
18:1216.27926611009.40000
18:1316.27926611009.40000
18:2116.3783861009.60000
18:2216.3783861009.60000
18:2316.3783861009.60000
18:3116.47882281009.60000
18:3216.47882281009.60000
18:3316.47882281009.60000
18:4115.9808971010.00000
18:4215.9808971010.00000
18:4315.9808971010.00000
18:5115.68216681009.60000
18:5215.68216681009.60000
18:5315.68216681009.60000
19:0115.38414301009.50000
19:0215.38414301009.50000
19:0315.38414301009.50000
19:1115.38419281009.40000
19:1215.38419281009.40000
19:1315.38419281009.40000
19:2115.2832341009.30000
19:2215.2832341009.30000
19:2315.2832341009.30000
19:3115.28411781009.20000
19:3215.28411781009.20000
19:3315.28411781009.20000
19:4115.18421331009.40000
19:4215.18421331009.40000
19:4315.18421331009.40000
19:5115.083141661009.10000
19:5215.083141661009.10000
19:5315.083141661009.10000
20:0114.98416721009.30000
20:0214.98416721009.30000
20:0314.98416721009.30000
20:1114.78514451009.60000
20:1214.78514451009.60000
20:1314.78514451009.60000
20:2114.68627441009.40000
20:2214.68627441009.40000
20:2314.68627441009.40000
20:3114.389181101009.50000
20:3314.389181101009.50000
20:4113.99116561009.80000
20:4213.99116561009.80000
20:4313.99116561009.80000
20:5113.69361401010.00000
20:5213.69361401010.00000
21:0113.7925311010.30000
21:0213.7925311010.30000
21:0313.7925311010.30000
21:1113.79251891010.60000
21:1213.79251891010.60000
21:1313.79251891010.60000
21:2113.79231561010.70000
21:2213.79231561010.70000
21:2313.79231561010.70000
21:3113.79131701010.90000
21:3213.79131701010.90000
21:3313.79131701010.90000
21:4113.79151181010.90000
21:4213.79151181010.90000
21:4313.79151181010.90000
21:5112.99381081011.00000
21:5212.99381081011.00000
21:5312.99381081011.00000
22:0112.39461401011.20000
22:0212.39461401011.20000
22:0312.39461401011.20000
22:1112.19561661011.30000
22:1212.19561661011.30000
22:1312.19561661011.30000
22:2111.99563591011.40000
22:2211.99563591011.40000
22:2311.99563591011.40000
22:3111.99513631011.00000
22:3211.99513631011.00000
22:3311.99513631011.00000
22:4111.79511931010.80000
22:4211.79511931010.80000
22:4311.79511931010.80000
22:5111.79581871011.10000
22:5211.79581871011.10000
22:5311.79581871011.10000
23:0111.69561521011.10000
23:0211.69561521011.10000
23:0311.69561521011.10000
23:1111.79551751011.20000
23:1211.79551751011.20000
23:1311.79551751011.20000
23:2112.1943601011.20000
23:2212.1943601011.20000
23:2312.1943601011.20000
23:3112.39362161011.50000
23:3212.39362161011.50000
23:3312.39362161011.50000
23:4112.49252551011.40000
23:4212.49252551011.40000
23:4312.49252551011.40000
23:5112.39021711011.80000
23:5212.39021711011.80000
23:5312.39021711011.80000
Medie/TOT17.569.58.8-1011.20.2
Minime11.6422-1009.1-
Massime21.595273591013.3-