DATO

Medie/TOT20.829.46.1-1017.60
Minime16.7182-1014.9-
Massime23.946243591021-

ORARIO

00:0117.64601201021.00000
00:0217.64601201021.00000
00:0317.64601201021.00000
00:1117.44601341020.90000
00:1217.44601341020.90000
00:1317.44601341020.90000
00:2117.34501351020.80000
00:2217.34501351020.80000
00:2317.34501351020.80000
00:3117.44421381020.70000
00:3217.44421381020.70000
00:3317.44421381020.70000
00:4117.94031871020.60000
00:4217.94031871020.60000
00:4317.94031871020.60000
00:5118.14033591020.40000
00:5218.14033591020.40000
00:5318.14033591020.40000
01:0117.94101541020.40000
01:0217.94101541020.40000
01:0317.94101541020.40000
01:1117.84031721020.30000
01:1217.84031721020.30000
01:1317.84031721020.30000
01:2117.7410921020.20000
01:2217.7410921020.20000
01:2317.7410921020.20000
01:3117.8403721020.10000
01:3217.8403721020.10000
01:3317.8403721020.10000
01:4118.1383641019.90000
01:4218.1383641019.90000
01:4318.1383641019.90000
01:5118.1380481019.90000
01:5218.1380481019.90000
01:5318.1380481019.90000
02:0117.8380411019.70000
02:0217.8380411019.70000
02:0317.8380411019.70000
02:1117.8380901019.70000
02:1217.8380901019.70000
02:1317.8380901019.70000
02:2117.7392921019.50000
02:2217.7392921019.50000
02:2317.7392921019.50000
02:3117.7390921019.40000
02:3217.7390921019.40000
02:3317.7390921019.40000
02:4117.53901141019.30000
02:4217.53901141019.30000
02:4317.53901141019.30000
02:5117.34001131019.30000
02:5217.34001131019.30000
02:5317.34001131019.30000
03:0117.24101151019.20000
03:0217.24101151019.20000
03:0317.24101151019.20000
03:1117.34101311019.00000
03:1217.34101311019.00000
03:1317.34101311019.00000
03:2117.24001321019.00000
03:2217.24001321019.00000
03:2317.24001321019.00000
03:3117.14101321019.00000
03:3217.14101321019.00000
03:3317.14101321019.00000
03:4116.94101341019.00000
03:4216.94101341019.00000
03:4316.94101341019.00000
03:5116.94221341018.90000
03:5216.94221341018.90000
03:5316.94221341018.90000
04:0116.94301311018.90000
04:0216.94301311018.90000
04:0316.94301311018.90000
04:1116.84301311018.80000
04:1216.84301311018.80000
04:1316.84301311018.80000
04:2116.84421311018.70000
04:2216.84421311018.70000
04:2316.84421311018.70000
04:3117.04201621018.60000
04:3217.04201621018.60000
04:3317.04201621018.60000
04:4117.04021801018.50000
04:4217.04021801018.50000
04:4317.04021801018.50000
04:5116.94001801018.50000
04:5216.94001801018.50000
04:5316.94001801018.50000
05:0116.74121791018.60000
05:0216.74121791018.60000
05:0316.74121791018.60000
05:1116.84101721018.60000
05:1216.84101721018.60000
05:1316.84101721018.60000
05:2116.84101271018.60000
05:2216.84101271018.60000
05:2316.84101271018.60000
05:3116.84101561018.40000
05:3216.84101561018.40000
05:3316.84101561018.40000
05:4116.9370931018.40000
05:4216.9370931018.40000
05:4316.9370931018.40000
05:5117.13521111018.40000
05:5217.13521111018.40000
05:5317.13521111018.40000
06:0117.23501001018.40000
06:0217.23501001018.40000
06:0317.23501001018.40000
06:1117.13521021018.60000
06:1217.13521021018.60000
06:1317.13521021018.60000
06:2117.43403591018.50000
06:2217.43403591018.50000
06:2317.43403591018.50000
06:3117.63502061018.50000
06:3217.63502061018.50000
06:3317.63502061018.50000
06:4117.83422861018.60000
06:4217.83422861018.60000
06:4317.83422861018.60000
06:5118.23202151018.70000
06:5218.23202151018.70000
06:5318.23202151018.70000
07:0118.33201711018.80000
07:0218.33201711018.80000
07:0318.33201711018.80000
07:1118.63202501018.70000
07:1218.63202501018.70000
07:1318.63202501018.70000
07:2119.03122471018.70000
07:2219.03122471018.70000
07:2319.03122471018.70000
07:3119.13161351018.70000
07:3219.13161351018.70000
07:3319.13161351018.70000
07:4119.43023021018.70000
07:4219.43023021018.70000
07:4319.43023021018.70000
07:5119.83121391018.60000
07:5219.83121391018.60000
07:5319.83121391018.60000
08:0120.03031621018.60000
08:0220.03031621018.60000
08:0320.03031621018.60000
08:1119.83101191018.50000
08:1219.83101191018.50000
08:1319.83101191018.50000
08:2120.33222081018.60000
08:2220.33222081018.60000
08:2320.33222081018.60000
08:3120.33001781018.40000
08:3220.33001781018.40000
08:3320.33001781018.40000
08:4120.42921771018.50000
08:4220.42921771018.50000
08:4320.42921771018.50000
08:5120.93421971018.50000
08:5220.93421971018.50000
08:5320.93421971018.50000
09:0121.13451441018.40000
09:0221.13451441018.40000
09:0321.13451441018.40000
09:1121.23052161018.40000
09:1221.23052161018.40000
09:1321.23052161018.40000
09:2121.03122741018.50000
09:2221.03122741018.50000
09:2321.03122741018.50000
09:3121.13102351018.40000
09:3221.13102351018.40000
09:3321.13102351018.40000
09:4121.63132391018.50000
09:4221.63132391018.50000
09:4321.63132391018.50000
09:5121.63331761018.40000
09:5221.63331761018.40000
09:5321.63331761018.40000
10:0121.23721051018.40000
10:0221.23721051018.40000
10:0321.23721051018.40000
10:1121.43721521018.40000
10:1221.43721521018.40000
10:1321.43721521018.40000
10:2121.53231881018.40000
10:2221.53231881018.40000
10:2321.53231881018.40000
10:3121.83531231018.30000
10:3221.83531231018.30000
10:3321.83531231018.30000
10:4121.93121971018.30000
10:4221.93121971018.30000
10:4321.93121971018.30000
10:5122.13031001018.50000
10:5222.13031001018.50000
10:5322.13031001018.50000
11:0121.835581018.50000
11:0221.835581018.50000
11:0321.835581018.50000
11:1121.83481521018.30000
11:1221.83481521018.30000
11:1321.83481521018.30000
11:2122.82531141018.30000
11:2222.82531141018.30000
11:2322.82531141018.30000
11:3623.92233451018.10000
11:3723.92233451018.10000
11:3823.92233451018.10000
11:4123.72331291018.20000
11:4223.72331291018.20000
11:4323.72331291018.20000
11:5123.92382221018.00000
11:5223.92382221018.00000
11:5323.92382221018.00000
12:0123.32452591017.90000
12:0223.32452591017.90000
12:0323.32452591017.90000
12:1122.62461881018.00000
12:1222.62461881018.00000
12:1322.62461881018.00000
12:2122.52582161017.70000
12:2222.52582161017.70000
12:2322.52582161017.70000
12:3122.82551911017.80000
12:3222.82551911017.80000
12:3322.82551911017.80000
12:4122.92582141017.80000
12:4222.92582141017.80000
12:4322.92582141017.80000
12:5123.323112181018.00000
12:5223.323112181018.00000
12:5323.323112181018.00000
13:0122.62362261017.80000
13:0222.62362261017.80000
13:0322.62362261017.80000
13:1123.22152421017.80000
13:1223.22152421017.80000
13:1323.22152421017.80000
13:2123.82221541017.70000
13:2223.82221541017.70000
13:2323.82221541017.70000
13:3123.92082461017.50000
13:4123.323102511017.50000
13:4223.323102511017.50000
13:4323.323102511017.50000
13:5123.82333591017.50000
13:5223.82333591017.50000
13:5323.82333591017.50000
14:0123.62381961017.60000
14:0223.62381961017.60000
14:0323.62381961017.60000
14:1123.323132711017.50000
14:1223.323132711017.50000
14:1323.323132711017.50000
14:2123.125142431017.40000
14:2223.125142431017.40000
14:2323.125142431017.40000
14:3122.92582661017.40000
14:3222.92582661017.40000
14:3322.92582661017.40000
14:4123.32552061017.40000
14:4223.32552061017.40000
14:4323.32552061017.40000
14:5023.32502231017.10000
14:5323.32502231017.10000
15:0123.32381971017.00000
15:0223.32381971017.00000
15:0323.32381971017.00000
15:1122.72522451016.80000
15:1222.72522451016.80000
15:1322.72522451016.80000
15:2123.12222751016.80000
15:2223.12222751016.80000
15:2323.12222751016.80000
15:3122.823132201016.60000
15:3222.823132201016.60000
15:3322.823132201016.60000
15:4122.923112291016.50000
15:4222.923112291016.50000
15:4322.923112291016.50000
15:5122.92462481016.40000
15:5222.92462481016.40000
15:5322.92462481016.40000
16:0123.22432041016.30000
16:0223.22432041016.30000
16:0323.22432041016.30000
16:1123.22432571016.20000
16:1223.22432571016.20000
16:1323.22432571016.20000
16:2123.12131891016.00000
16:2223.12131891016.00000
16:2323.12131891016.00000
16:3123.121132211015.90000
16:3223.121132211015.90000
16:3323.121132211015.90000
16:4123.12062391015.70000
16:4223.12062391015.70000
16:4323.12062391015.70000
16:5123.019182451015.80000
16:5223.019182451015.80000
16:5323.019182451015.80000
17:0123.221242581015.80000
17:0223.221242581015.80000
17:0323.221242581015.80000
17:1123.322132051015.80000
17:1223.322132051015.80000
17:1323.322132051015.80000
17:2123.321193591015.60000
17:2223.321193591015.60000
17:2323.321193591015.60000
17:3123.121132451015.60000
17:3223.121132451015.60000
17:3323.121132451015.60000
17:4122.819142241015.40000
17:4222.819142241015.40000
17:4322.819142241015.40000
17:5122.718182571015.60000
17:5222.718182571015.60000
17:5322.718182571015.60000
18:0122.718112081015.60000
18:0222.718112081015.60000
18:0322.718112081015.60000
18:1122.81982041015.50000
18:1222.81982041015.50000
18:1322.81982041015.50000
18:2122.82062331015.40000
18:2222.82062331015.40000
18:2322.82062331015.40000
18:3122.819112381015.50000
18:3222.819112381015.50000
18:3322.819112381015.50000
18:4122.819102861015.40000
18:4222.819102861015.40000
18:4322.819102861015.40000
18:5122.72021351015.50000
18:5222.72021351015.50000
18:5322.72021351015.50000
19:0122.71931161015.50000
19:0222.71931161015.50000
19:0322.71931161015.50000
19:1122.71922511015.50000
19:1222.71922511015.50000
19:1322.71922511015.50000
19:2122.71931111015.70000
19:2222.71931111015.70000
19:2322.71931111015.70000
19:3122.42021571015.70000
19:3222.42021571015.70000
19:3322.42021571015.70000
19:4122.42121451015.80000
19:4222.42121451015.80000
19:4322.42121451015.80000
19:5122.22131191015.80000
19:5222.22131191015.80000
19:5322.22131191015.80000
20:0122.02101391015.80000
20:0222.02101391015.80000
20:0322.02101391015.80000
20:1122.11932391015.70000
20:1222.11932391015.70000
20:1322.11932391015.70000
20:2122.11852491015.70000
20:2222.11852491015.70000
20:2322.11852491015.70000
20:3122.21802781015.80000
20:3222.21802781015.80000
20:3322.21802781015.80000
20:4122.11802741015.80000
20:4222.11802741015.80000
20:4322.11802741015.80000
20:5122.21982351015.60000
20:5222.21982351015.60000
20:5322.21982351015.60000
21:0122.32062591015.60000
21:0222.32062591015.60000
21:0322.32062591015.60000
21:1122.421182201015.40000
21:1222.421182201015.40000
21:1322.421182201015.40000
21:2122.82062241015.50000
21:2222.82062241015.50000
21:2322.82062241015.50000
21:3123.11851991015.50000
21:3223.11851991015.50000
21:3323.11851991015.50000
21:4122.921102371015.50000
21:4222.921102371015.50000
21:4322.921102371015.50000
21:5122.822102931015.50000
21:5222.822102931015.50000
21:5322.822102931015.50000
22:0122.72261871015.60000
22:0222.72261871015.60000
22:1122.922102951015.50000
22:1222.922102951015.50000
22:1322.922102951015.50000
22:2122.922142711015.60000
22:2222.922142711015.60000
22:2322.922142711015.60000
22:3123.02252521015.50000
22:3223.02252521015.50000
22:4122.42852581015.40000
22:4222.42852581015.40000
22:4322.42852581015.40000
22:5122.03062261015.30000
22:5222.03062261015.30000
22:5322.03062261015.30000
23:0121.73282381015.30000
23:0221.73282381015.30000
23:0321.73282381015.30000
23:1121.830112311015.20000
23:1221.830112311015.20000
23:1321.830112311015.20000
23:2121.83362591015.20000
23:2221.83362591015.20000
23:2321.83362591015.20000
23:3121.83252411015.10000
23:3221.83252411015.10000
23:3321.83252411015.10000
23:4121.83382541015.00000
23:4221.83382541015.00000
23:4321.83382541015.00000
23:5121.83352461014.90000
23:5221.83352461014.90000
23:5321.83352461014.90000
Medie/TOT20.829.46.1-1017.60
Minime16.7182-1014.9-
Massime23.946243591021-