DATO

Medie/TOT17.243.56.2-1020.80
Minime13.7222-1019.5-
Massime21.365241771023.4-

ORARIO

00:0115.4502631020.60000
00:0215.4502631020.60000
00:0315.4502631020.60000
00:1115.4500601020.70000
00:1215.4500601020.70000
00:1315.4500601020.70000
00:2115.3513771020.70000
00:2215.3513771020.70000
00:2315.3513771020.70000
00:3115.2518661020.70000
00:3215.2518661020.70000
00:3315.2518661020.70000
00:4115.25161641020.50000
00:4215.25161641020.50000
00:4315.25161641020.50000
00:5115.15122141020.80000
00:5215.15122141020.80000
00:5315.15122141020.80000
01:0115.15201831020.60000
01:0215.15201831020.60000
01:1015.1522791020.60000
01:1115.1522791020.60000
01:1215.1522791020.60000
01:2015.05222101020.60000
01:2115.05222101020.60000
01:2215.05222101020.60000
01:3115.15201771020.60000
01:3215.15201771020.60000
01:3315.15201771020.60000
01:4115.05301781020.50000
01:4215.05301781020.50000
01:4315.05301781020.50000
01:5114.95331761020.30000
01:5214.95331761020.30000
01:5314.95331761020.30000
02:0114.85331931020.30000
02:0214.85331931020.30000
02:0314.85331931020.30000
02:1114.85302281020.10000
02:1214.85302281020.10000
02:1314.85302281020.10000
02:2114.85331871020.00000
02:2214.85331871020.00000
02:2314.85331871020.00000
02:3114.75402511020.00000
02:3214.75402511020.00000
02:3314.75402511020.00000
02:4114.75402681019.90000
02:4214.75402681019.90000
02:4314.75402681019.90000
02:5114.85301201019.90000
02:5214.85301201019.90000
02:5314.85301201019.90000
03:0115.053381019.90000
03:0215.053381019.90000
03:0315.053381019.90000
03:1114.9530991019.90000
03:1214.9530991019.90000
03:1314.9530991019.90000
03:2114.95322601019.80000
03:2214.95322601019.80000
03:2314.95322601019.80000
03:3114.85302421019.80000
03:3214.85302421019.80000
03:3314.85302421019.80000
03:4114.85431271019.80000
03:4214.85431271019.80000
03:4314.85431271019.80000
03:5114.85432641019.80000
03:5214.85432641019.80000
03:5314.85432641019.80000
04:0114.8553271019.60000
04:0214.8553271019.60000
04:0314.8553271019.60000
04:1114.75511231019.50000
04:1214.75511231019.50000
04:1314.75511231019.50000
04:2114.6550981019.50000
04:2214.6550981019.50000
04:2314.6550981019.50000
04:3114.65632441019.50000
04:3214.65632441019.50000
04:3314.65632441019.50000
04:4114.65602441019.50000
04:4214.65602441019.50000
04:4314.65602441019.50000
04:5114.75621841019.50000
04:5214.75621841019.50000
04:5314.75621841019.50000
05:0114.55601831019.50000
05:0214.55601831019.50000
05:0314.55601831019.50000
05:1114.45601821019.60000
05:1214.45601821019.60000
05:1314.45601821019.60000
05:2114.45601791019.60000
05:2214.45601791019.60000
05:2314.45601791019.60000
05:3114.45601801019.50000
05:3214.45601801019.50000
05:3314.45601801019.50000
05:4114.55401231019.50000
05:4214.55401231019.50000
05:4314.55401231019.50000
05:5114.55401701019.50000
05:5214.55401701019.50000
05:5314.55401701019.50000
06:0114.45502841019.50000
06:0214.45502841019.50000
06:0314.45502841019.50000
06:1114.45301951019.60000
06:1214.45301951019.60000
06:1314.45301951019.60000
06:2114.45302631019.60000
06:2214.45302631019.60000
06:2314.45302631019.60000
06:3114.45202001019.50000
06:3214.45202001019.50000
06:3314.45202001019.50000
06:4114.45101491019.60000
06:4214.45101491019.60000
06:4314.45101491019.60000
06:5114.65121391019.70000
06:5214.65121391019.70000
06:5314.65121391019.70000
07:0115.15002111019.80000
07:0215.15002111019.80000
07:0315.15002111019.80000
07:1115.64901771019.90000
07:1215.64901771019.90000
07:1315.64901771019.90000
07:2115.74921931019.90000
07:2215.74921931019.90000
07:2315.74921931019.90000
07:3115.84931431020.00000
07:3215.84931431020.00000
07:3315.84931431020.00000
07:4115.85101581019.90000
07:4215.85101581019.90000
07:4315.85101581019.90000
07:5116.05001771020.00000
07:5216.05001771020.00000
07:5316.05001771020.00000
08:0116.35121731020.10000
08:0216.35121731020.10000
08:0316.35121731020.10000
08:1116.95021331020.20000
08:1216.95021331020.20000
08:1316.95021331020.20000
08:2116.75001741020.20000
08:2216.75001741020.20000
08:2316.75001741020.20000
08:3116.95002451020.30000
08:3216.95002451020.30000
08:3316.95002451020.30000
08:4116.85162331020.40000
08:4216.85162331020.40000
08:4316.85162331020.40000
08:5117.4485441020.50000
08:5217.4485441020.50000
08:5317.4485441020.50000
09:0117.34722531020.60000
09:0217.34722531020.60000
09:0317.34722531020.60000
09:1117.94721251020.50000
09:1217.94721251020.50000
09:1317.94721251020.50000
09:2118.2475991020.60000
09:2218.2475991020.60000
09:2318.2475991020.60000
09:3118.44751491020.70000
09:3218.44751491020.70000
09:3318.44751491020.70000
09:4118.64761701020.80000
09:4218.64761701020.80000
09:4318.64761701020.80000
09:5118.64651691020.80000
09:5218.64651691020.80000
09:5318.64651691020.80000
10:0118.44822141020.80000
10:0218.44822141020.80000
10:0318.44822141020.80000
10:1118.84751621020.90000
10:1218.84751621020.90000
10:1318.84751621020.90000
10:2118.94721731021.00000
10:2218.94721731021.00000
10:2318.94721731021.00000
10:3118.65019311020.80000
10:3218.65019311020.80000
10:3318.65019311020.80000
10:4118.55014471020.80000
10:4218.55014471020.80000
10:4318.55014471020.80000
10:5118.4518421020.80000
10:5218.4518421020.80000
10:5318.4518421020.80000
11:0119.34814701020.80000
11:0219.34814701020.80000
11:0319.34814701020.80000
11:1118.44951071020.80000
11:1218.44951071020.80000
11:1318.44951071020.80000
11:2118.15110341020.90000
11:2218.15110341020.90000
11:2318.15110341020.90000
11:3118.8485891020.60000
11:3218.8485891020.60000
11:3318.8485891020.60000
11:4119.34124481020.80000
11:4219.34124481020.80000
11:4319.34124481020.80000
11:5119.84082681020.90000
11:5219.84082681020.90000
11:5319.84082681020.90000
12:0120.33721791020.80000
12:0220.33721791020.80000
12:0320.33721791020.80000
12:1120.7358811020.60000
12:1220.7358811020.60000
12:1320.7358811020.60000
12:2120.935112411020.70000
12:2220.935112411020.70000
12:2320.935112411020.70000
12:3120.335211191020.80000
12:3220.335211191020.80000
12:3320.335211191020.80000
12:4120.23251791020.70000
12:4220.23251791020.70000
12:4320.23251791020.70000
12:5121.12862221020.70000
12:5221.12862221020.70000
12:5321.12862221020.70000
13:0120.32513771020.70000
13:0220.32513771020.70000
13:0320.32513771020.70000
13:1119.92610231020.70000
13:1219.92610231020.70000
13:1319.92610231020.70000
13:2119.926141151020.70000
13:2219.926141151020.70000
13:2319.926141151020.70000
13:3119.82611541020.70000
13:3219.82611541020.70000
13:3319.82611541020.70000
13:4120.02711121020.60000
13:4220.02711121020.60000
13:4320.02711121020.60000
13:5120.8266661020.80000
13:5220.8266661020.80000
13:5320.8266661020.80000
14:0120.6266591020.70000
14:0220.6266591020.70000
14:0320.6266591020.70000
14:1121.328141001020.80000
14:1221.328141001020.80000
14:1321.328141001020.80000
14:2120.72861841020.90000
14:2220.72861841020.90000
14:2320.72861841020.90000
14:3120.12911271021.00000
14:3220.12911271021.00000
14:3320.12911271021.00000
14:4119.72983391020.80000
14:4219.72983391020.80000
14:4319.72983391020.80000
14:5119.828101871020.90000
14:5219.828101871020.90000
14:5319.828101871020.90000
15:0120.225113541020.70000
15:0220.225113541020.70000
15:0320.225113541020.70000
15:1119.92731681020.90000
15:1219.92731681020.90000
15:1319.92731681020.90000
15:2119.82681331020.70000
15:2219.82681331020.70000
15:2319.82681331020.70000
15:3120.22510101020.90000
15:3220.22510101020.90000
15:3320.22510101020.90000
15:4120.22661921020.80000
15:4220.22661921020.80000
15:4320.22661921020.80000
15:5120.12483541020.80000
15:5220.12483541020.80000
15:5320.12483541020.80000
16:0120.12452271020.60000
16:0220.12452271020.60000
16:0320.12452271020.60000
16:1120.82583591020.60000
16:1220.82583591020.60000
16:1320.82583591020.60000
16:2120.8255831020.70000
16:2220.8255831020.70000
16:2320.8255831020.70000
16:3120.82321721020.80000
16:3220.82321721020.80000
16:3320.82321721020.80000
16:4120.6226601020.70000
16:4220.6226601020.70000
16:4320.6226601020.70000
16:5120.52353591020.90000
16:5220.52353591020.90000
16:5320.52353591020.90000
17:0120.022102051020.80000
17:0220.022102051020.80000
17:0320.022102051020.80000
17:1120.3225411021.00000
17:1220.3225411021.00000
17:1320.3225411021.00000
17:2120.22231851020.90000
17:2220.22231851020.90000
17:2320.22231851020.90000
17:3120.32383121020.80000
17:3220.32383121020.80000
17:3320.32383121020.80000
17:4120.2233931020.90000
17:4220.2233931020.90000
17:4320.2233931020.90000
17:5120.02553591021.00000
17:5220.02553591021.00000
17:5320.02553591021.00000
18:0119.82701511020.90000
18:0219.82701511020.90000
18:0319.82701511020.90000
18:1120.12433181020.90000
18:1220.12433181020.90000
18:1320.12433181020.90000
18:2120.0240541021.00000
18:2220.0240541021.00000
18:2320.0240541021.00000
18:3119.625241021.00000
18:3219.625241021.00000
18:3319.625241021.00000
18:4119.6282541021.10000
18:4219.6282541021.10000
18:4319.6282541021.10000
18:5119.0312641021.20000
18:5219.0312641021.20000
18:5319.0312641021.20000
19:0118.7336331021.30000
19:0218.7336331021.30000
19:0318.7336331021.30000
19:1118.4332231021.30000
19:1218.4332231021.30000
19:1318.4332231021.30000
19:2118.13403321021.40000
19:2218.13403321021.40000
19:2318.13403321021.40000
19:3117.83603491021.50000
19:3217.83603491021.50000
19:3317.83603491021.50000
19:4117.63733501021.50000
19:4217.63733501021.50000
19:4317.63733501021.50000
19:5117.4373111021.60000
19:5217.4373111021.60000
19:5317.4373111021.60000
20:0117.635291021.60000
20:0217.635291021.60000
20:0317.635291021.60000
20:1617.9320831021.90000
20:1817.9320831021.90000
20:2118.03361411021.90000
20:2218.03361411021.90000
20:2318.03361411021.90000
20:3117.83451071022.00000
20:3217.83451071022.00000
20:3317.83451071022.00000
20:4117.4365951022.00000
20:4217.4365951022.00000
20:4317.4365951022.00000
20:5117.23921061022.10000
20:5217.23921061022.10000
20:5317.23921061022.10000
21:0116.24410971022.30000
21:0216.24410971022.30000
21:0316.24410971022.30000
21:1115.5610751022.30000
21:2315.064141191022.40000
21:4214.86501041022.60000
21:4314.86501041022.60000
21:5114.86481221022.80000
21:5214.86481221022.80000
21:5314.86481221022.80000
22:0114.7628731023.00000
22:0214.7628731023.00000
22:0314.7628731023.00000
22:1114.66281011022.90000
22:1214.66281011022.90000
22:1314.66281011022.90000
22:2114.46311851023.00000
22:2214.46311851023.00000
22:2314.46311851023.00000
22:3114.262111101023.00000
22:3214.262111101023.00000
22:3314.262111101023.00000
22:4114.26181421023.00000
22:4214.26181421023.00000
22:4314.26181421023.00000
22:5114.16161661023.10000
22:5214.16161661023.10000
22:5314.16161661023.10000
23:0114.06181311023.10000
23:0214.06181311023.10000
23:0314.06181311023.10000
23:1114.06181381023.20000
23:1214.06181381023.20000
23:1314.06181381023.20000
23:2113.96231591023.20000
23:2213.96231591023.20000
23:2313.96231591023.20000
23:3113.86131391023.30000
23:3213.86131391023.30000
23:3313.86131391023.30000
23:4113.86121451023.40000
23:4213.86121451023.40000
23:4313.86121451023.40000
23:5113.76151411023.30000
23:5213.76151411023.30000
23:5313.76151411023.30000
Medie/TOT17.243.56.2-1020.80
Minime13.7222-1019.5-
Massime21.365241771023.4-