DATO

Medie/TOT17.750.28.8-10200
Minime14.2312-1018.6-
Massime22.473233591021.2-

ORARIO

00:0116.35851741020.10000
00:0216.35851741020.10000
00:0316.35851741020.10000
00:1116.35821651020.00000
00:1216.35821651020.00000
00:1316.35821651020.00000
00:2116.2580951019.90000
00:2216.2580951019.90000
00:2316.2580951019.90000
00:3116.05961591020.00000
00:3216.05961591020.00000
00:3316.05961591020.00000
00:4115.860111751020.00000
00:4215.860111751020.00000
00:4315.860111751020.00000
00:5115.76101521019.80000
00:5215.76101521019.80000
00:5315.76101521019.80000
01:0115.36316361019.70000
01:0215.36316361019.70000
01:0315.36316361019.70000
01:1115.26214541019.80000
01:1215.26214541019.80000
01:1315.26214541019.80000
01:2115.36263491020.00000
01:2215.36263491020.00000
01:2315.36263491020.00000
01:3115.3620701020.00000
01:3215.3620701020.00000
01:3315.3620701020.00000
01:4115.26321561020.10000
01:4215.26321561020.10000
01:4315.26321561020.10000
01:5114.96401651020.10000
01:5214.96401651020.10000
01:5314.96401651020.10000
02:0114.9645211020.10000
02:0214.9645211020.10000
02:1115.3625561020.00000
02:1215.3625561020.00000
02:1315.3625561020.00000
02:2115.26211641020.00000
02:2215.26211641020.00000
02:2315.26211641020.00000
02:3115.3623751019.80000
02:3215.3623751019.80000
02:3315.3623751019.80000
02:4115.46216651019.60000
02:4215.46216651019.60000
02:4315.46216651019.60000
02:5115.46119491019.60000
02:5215.46119491019.60000
02:5315.46119491019.60000
03:0115.2625531019.80000
03:0215.2625531019.80000
03:0315.2625531019.80000
03:1115.2625321019.80000
03:1215.2625321019.80000
03:1315.2625321019.80000
03:2115.26362331019.90000
03:2215.26362331019.90000
03:2315.26362331019.90000
03:3115.36313501019.90000
03:3215.36313501019.90000
03:3315.36313501019.90000
03:4115.46251661019.80000
03:4215.46251661019.80000
03:4315.46251661019.80000
03:5115.36251541019.70000
03:5215.36251541019.70000
03:5315.36251541019.70000
04:0115.2645341019.90000
04:0215.2645341019.90000
04:0315.2645341019.90000
04:1115.1642991019.80000
04:1215.1642991019.80000
04:1315.1642991019.80000
04:2115.1658271019.80000
04:2215.1658271019.80000
04:2315.1658271019.80000
04:3114.96610351019.90000
04:3214.96610351019.90000
04:3314.96610351019.90000
04:4115.06714121019.80000
04:4215.06714121019.80000
04:4315.06714121019.80000
04:5115.0688611019.90000
04:5215.0688611019.90000
04:5315.0688611019.90000
05:0114.9685161020.00000
05:0214.9685161020.00000
05:0314.9685161020.00000
05:1114.8695661019.90000
05:1214.8695661019.90000
05:1314.8695661019.90000
05:2114.87016211019.90000
05:2214.87016211019.90000
05:2314.87016211019.90000
05:3114.8701641019.90000
05:3214.8701641019.90000
05:3314.8701641019.90000
05:4114.87011251019.90000
05:4214.87011251019.90000
05:4314.87011251019.90000
05:5114.7708231019.80000
05:5214.7708231019.80000
05:5314.7708231019.80000
06:0114.67163591019.80000
06:0214.67163591019.80000
06:0314.67163591019.80000
06:1114.57110341019.80000
06:1214.57110341019.80000
06:1314.57110341019.80000
06:2114.37283591019.80000
06:2214.37283591019.80000
06:2314.37283591019.80000
06:3114.27321961019.80000
06:3214.27321961019.80000
06:3314.27321961019.80000
06:4114.3725181019.80000
06:4214.3725181019.80000
06:4314.3725181019.80000
06:5114.67111171020.00000
06:5214.67111171020.00000
06:5314.67111171020.00000
07:0114.67213141020.30000
07:0214.67213141020.30000
07:0314.67213141020.30000
07:1114.8716771020.40000
07:1214.8716771020.40000
07:1314.8716771020.40000
07:2114.97111521020.40000
07:2214.97111521020.40000
07:2314.97111521020.40000
07:3115.6682651020.50000
07:3215.6682651020.50000
07:3315.6682651020.50000
07:4115.7688151020.60000
07:4215.7688151020.60000
07:4315.7688151020.60000
07:5115.867183491020.80000
07:5215.867183491020.80000
07:5315.867183491020.80000
08:0116.16718481020.80000
08:0216.16718481020.80000
08:1116.2661691020.70000
08:1216.2661691020.70000
08:2116.267103591020.80000
08:2216.267103591020.80000
08:2316.267103591020.80000
08:3116.46516251020.60000
08:3216.46516251020.60000
08:3316.46516251020.60000
08:4116.76431781020.50000
08:4216.76431781020.50000
08:4316.76431781020.50000
08:5116.86414291020.50000
08:5216.86414291020.50000
09:0116.86321311020.70000
09:0216.86321311020.70000
09:0316.86321311020.70000
09:1117.16314581020.70000
09:1217.16314581020.70000
09:1317.16314581020.70000
09:2117.3611341020.70000
09:2217.3611341020.70000
09:2317.3611341020.70000
09:3117.860163451020.70000
09:3217.860163451020.70000
09:3317.860163451020.70000
09:4118.15852161020.80000
09:4218.15852161020.80000
09:4318.15852161020.80000
09:5118.357133591021.00000
09:5218.357133591021.00000
09:5318.357133591021.00000
10:0118.55610471021.10000
10:0218.55610471021.10000
10:0318.55610471021.10000
10:1118.755131121021.20000
10:1218.755131121021.20000
10:1318.755131121021.20000
10:2118.85421001021.20000
10:2218.85421001021.20000
10:2318.85421001021.20000
10:3120.05153501021.00000
10:3220.05153501021.00000
10:3320.05153501021.00000
10:4119.55011651021.10000
10:4219.55011651021.10000
10:4319.55011651021.10000
10:5119.74951281021.20000
10:5219.74951281021.20000
10:5319.74951281021.20000
11:0120.3473721021.20000
11:0220.3473721021.20000
11:0320.3473721021.20000
11:1121.34461211021.10000
11:1221.34461211021.10000
11:1321.34461211021.10000
11:2121.64251761021.10000
11:2221.64251761021.10000
11:2321.64251761021.10000
11:3121.24323371021.10000
11:3221.24323371021.10000
11:3321.24323371021.10000
11:4121.14213281021.00000
11:4221.14213281021.00000
11:4321.14213281021.00000
11:5121.1416621021.10000
11:5221.1416621021.10000
11:5321.1416621021.10000
12:0121.34161541020.90000
12:0221.34161541020.90000
12:0321.34161541020.90000
12:1121.34113851020.90000
12:1221.34113851020.90000
12:1321.34113851020.90000
12:2121.1403891020.80000
12:2221.1403891020.80000
12:2321.1403891020.80000
12:3121.13716621020.70000
12:3221.13716621020.70000
12:3321.13716621020.70000
12:4121.33761121020.80000
12:4221.33761121020.80000
12:4321.33761121020.80000
12:5121.43718181020.80000
12:5221.43718181020.80000
12:5321.43718181020.80000
13:0121.83631941020.50000
13:0221.83631941020.50000
13:0321.83631941020.50000
13:1121.83603591020.70000
13:1221.83603591020.70000
13:1321.83603591020.70000
13:2122.43402931020.40000
13:2222.43402931020.40000
13:2322.43402931020.40000
13:3121.334111621020.50000
13:3221.334111621020.50000
13:3321.334111621020.50000
13:4121.13619171020.40000
13:4221.13619171020.40000
13:4321.13619171020.40000
13:5121.4368951020.30000
13:5221.4368951020.30000
13:5321.4368951020.30000
14:0120.9356481020.20000
14:0220.9356481020.20000
14:0320.9356481020.20000
14:1121.33611671020.10000
14:1221.33611671020.10000
14:1321.33611671020.10000
14:2120.83811531020.00000
14:2220.83811531020.00000
14:2320.83811531020.00000
14:3120.93713151020.20000
14:3220.93713151020.20000
14:3320.93713151020.20000
14:4120.73681791020.20000
14:4220.73681791020.20000
14:4320.73681791020.20000
14:5121.238132641020.30000
14:5221.238132641020.30000
14:5321.238132641020.30000
15:0121.73851581020.10000
15:0221.73851581020.10000
15:0321.73851581020.10000
15:1121.2353841019.90000
15:1221.2353841019.90000
15:1321.2353841019.90000
15:2121.93381221020.00000
15:2221.93381221020.00000
15:2321.93381221020.00000
15:3121.03352541019.70000
15:3221.03352541019.70000
15:3321.03352541019.70000
15:4121.93113811019.60000
15:4221.93113811019.60000
15:4321.93113811019.60000
15:5120.43223641019.60000
15:5220.43223641019.60000
15:5320.43223641019.60000
16:0120.63318681019.60000
16:0220.63318681019.60000
16:0320.63318681019.60000
16:1120.434131161019.70000
16:1220.434131161019.70000
16:1320.434131161019.70000
16:2120.634101001019.60000
16:2220.634101001019.60000
16:2320.634101001019.60000
16:3120.73416591019.50000
16:3220.73416591019.50000
16:3320.73416591019.50000
16:4120.93411891019.40000
16:4220.93411891019.40000
16:4320.93411891019.40000
16:5120.63453491019.40000
16:5220.63453491019.40000
16:5320.63453491019.40000
17:0120.73421621019.50000
17:0220.73421621019.50000
17:0320.73421621019.50000
17:1120.6345321019.40000
17:1220.6345321019.40000
17:1320.6345321019.40000
17:2120.33421521019.50000
17:2220.33421521019.50000
17:2320.33421521019.50000
17:3121.13431501019.50000
17:3221.13431501019.50000
17:3321.13431501019.50000
17:4120.03611591019.40000
17:4220.03611591019.40000
17:4320.03611591019.40000
17:5120.23653201019.20000
17:5220.23653201019.20000
17:5320.23653201019.20000
18:0120.53662501019.30000
18:0220.53662501019.30000
18:0320.53662501019.30000
18:1120.43721891019.20000
18:1220.43721891019.20000
18:1320.43721891019.20000
18:2119.63862531019.00000
18:2219.63862531019.00000
18:2319.63862531019.00000
18:3119.63832341019.00000
18:3219.63832341019.00000
18:3319.63832341019.00000
18:4119.43821371018.90000
18:4219.43821371018.90000
18:4319.43821371018.90000
18:5119.33821711018.70000
18:5219.33821711018.70000
18:5319.33821711018.70000
19:0118.73901871018.80000
19:0218.73901871018.80000
19:0318.73901871018.80000
19:1118.33901251018.70000
19:1218.33901251018.70000
19:1318.33901251018.70000
19:2017.93953451018.70000
19:2217.93953451018.70000
19:3117.638112251018.60000
19:3217.638112251018.60000
19:3317.638112251018.60000
19:4117.43811391018.60000
19:4217.43811391018.60000
19:4317.43811391018.60000
19:5117.23961221018.80000
19:5217.23961221018.80000
19:5317.23961221018.80000
20:0117.239132961019.00000
20:0217.239132961019.00000
20:0317.239132961019.00000
20:1117.13981981019.00000
20:1217.13981981019.00000
20:1317.13981981019.00000
20:2116.939182781019.10000
20:2216.939182781019.10000
20:2316.939182781019.10000
20:3116.93901421019.20000
20:3216.93901421019.20000
20:3316.93901421019.20000
20:4116.840112091019.30000
20:4216.840112091019.30000
20:4316.840112091019.30000
20:5116.740102161019.50000
20:5216.740102161019.50000
20:5316.740102161019.50000
21:0116.74051811019.40000
21:0216.74051811019.40000
21:0316.74051811019.40000
21:1116.640102261019.60000
21:1216.640102261019.60000
21:1316.640102261019.60000
21:2116.54162681019.60000
21:2216.54162681019.60000
21:2316.54162681019.60000
21:3116.44282011019.80000
21:3216.44282011019.80000
21:3316.44282011019.80000
21:4116.34232991019.90000
21:4216.34232991019.90000
21:4316.34232991019.90000
21:5116.34352391019.80000
21:5216.34352391019.80000
21:5316.34352391019.80000
22:0116.2430411019.80000
22:0216.2430411019.80000
22:0316.2430411019.80000
22:1116.2443101019.80000
22:1216.2443101019.80000
22:1316.2443101019.80000
22:2116.34432811020.00000
22:2216.34432811020.00000
22:2316.34432811020.00000
22:3116.2456411020.10000
22:3216.2456411020.10000
22:3316.2456411020.10000
22:5116.0461181020.20000
22:5216.0461181020.20000
22:5316.0461181020.20000
23:0116.04602011020.20000
23:0216.04602011020.20000
23:0316.04602011020.20000
23:1116.04732021020.40000
23:1216.04732021020.40000
23:1316.04732021020.40000
23:2115.84810271020.40000
23:2215.84810271020.40000
23:2315.84810271020.40000
23:3215.74918681020.30000
23:3315.74918681020.30000
23:4115.6490471020.50000
23:4215.6490471020.50000
23:4315.6490471020.50000
23:5115.5495701020.70000
23:5215.5495701020.70000
23:5315.5495701020.70000
Medie/TOT17.750.28.8-10200
Minime14.2312-1018.6-
Massime22.473233591021.2-